RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2024 16:48:40 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 135 |
| 30.09.2024 16:34:28 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 135 |
| 30.09.2024 16:34:28 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 135 |
| 30.09.2024 16:31:24 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 759,0 | 100 | 760,0 | 110 | 761,0 | 135 |
| 30.09.2024 16:30:51 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 759,0 | 100 | 760,0 | 110 | 762,0 | 135 |
| 30.09.2024 16:15:51 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 759,0 | 100 | 760,0 | 110 | 763,0 | 175 |
| 30.09.2024 16:15:48 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 759,0 | 100 | 760,0 | 110 | 762,0 | 135 |
| 30.09.2024 16:15:46 | 110 | 752,0 | 60 | 753,0 | 10 | 754,0 | 759,0 | 100 | 760,0 | 110 | 762,0 | 135 |
| 30.09.2024 16:14:46 | 110 | 752,0 | 60 | 753,0 | 10 | 754,0 | 759,0 | 100 | 760,0 | 122 | 762,0 | 147 |
| 30.09.2024 16:12:22 | 135 | 752,0 | 85 | 753,0 | 10 | 754,0 | 759,0 | 100 | 760,0 | 122 | 762,0 | 147 |
| 30.09.2024 16:12:22 | 135 | 752,0 | 85 | 753,0 | 10 | 754,0 | 759,0 | 100 | 760,0 | 122 | 762,0 | 147 |
| 30.09.2024 16:12:12 | 135 | 752,0 | 85 | 753,0 | 10 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 16:12:12 | 135 | 752,0 | 85 | 753,0 | 10 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 16:04:47 | 135 | 752,0 | 85 | 753,0 | 10 | 754,0 | 758,0 | 50 | 759,0 | 150 | 760,0 | 172 |
| 30.09.2024 16:04:47 | 135 | 752,0 | 85 | 753,0 | 10 | 754,0 | 758,0 | 50 | 759,0 | 150 | 760,0 | 172 |
| 30.09.2024 15:39:58 | 135 | 752,0 | 85 | 753,0 | 10 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 15:39:49 | 135 | 752,0 | 85 | 753,0 | 10 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 15:39:49 | 135 | 752,0 | 85 | 753,0 | 10 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 15:39:23 | 160 | 752,0 | 110 | 753,0 | 35 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 15:39:23 | 160 | 752,0 | 110 | 753,0 | 35 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 15:27:59 | 150 | 752,0 | 100 | 753,0 | 25 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 15:27:59 | 150 | 752,0 | 100 | 753,0 | 25 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 15:14:05 | 225 | 751,0 | 125 | 752,0 | 75 | 753,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 15:14:05 | 225 | 751,0 | 125 | 752,0 | 75 | 753,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 15:13:05 | 140 | 752,0 | 90 | 753,0 | 15 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 15:12:13 | 115 | 752,0 | 65 | 753,0 | 15 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 15:04:39 | 90 | 752,0 | 65 | 753,0 | 15 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 15:04:39 | 90 | 752,0 | 65 | 753,0 | 15 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 15:04:39 | 90 | 752,0 | 65 | 753,0 | 15 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 15:02:00 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 14:50:20 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 14:03:12 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 12:48:18 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 12:44:24 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 12:38:32 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 12:37:32 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 12:34:14 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 12:32:46 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 12:08:27 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 12:08:23 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 12:04:33 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 12:00:02 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 11:39:49 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 11:39:33 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 11:39:21 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 11:38:55 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 11:38:55 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
| 30.09.2024 11:28:31 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 759,0 | 100 | 760,0 | 122 | 762,0 | 147 |
| 30.09.2024 11:28:27 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 759,0 | 100 | 760,0 | 122 | 762,0 | 147 |
| 30.09.2024 11:14:50 | 100 | 752,0 | 75 | 753,0 | 25 | 755,0 | 759,0 | 100 | 760,0 | 122 | 762,0 | 147 |