RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2012 12:42:06 | 0 | 0,0 | 14 | 1 630,0 | 7 | 1 750,0 | 1 800,0 | 2 | 1 850,0 | 9 | 1 930,0 | 15 |
| 27.02.2012 12:21:22 | 0 | 0,0 | 14 | 1 630,0 | 7 | 1 750,0 | 1 800,0 | 2 | 1 850,0 | 9 | 1 930,0 | 15 |
| 27.02.2012 12:21:22 | 0 | 0,0 | 14 | 1 630,0 | 7 | 1 750,0 | 1 800,0 | 2 | 1 850,0 | 9 | 1 930,0 | 15 |
| 27.02.2012 09:54:59 | 0 | 0,0 | 14 | 1 630,0 | 7 | 1 750,0 | 1 799,0 | 2 | 1 800,0 | 4 | 1 850,0 | 11 |
| 27.02.2012 09:54:59 | 0 | 0,0 | 14 | 1 630,0 | 7 | 1 750,0 | 1 799,0 | 2 | 1 800,0 | 4 | 1 850,0 | 11 |
| 27.02.2012 09:00:16 | 0 | 0,0 | 14 | 1 630,0 | 7 | 1 750,0 | 1 800,0 | 2 | 1 850,0 | 9 | 1 930,0 | 15 |
| 24.02.2012 12:28:45 | 0 | 0,0 | 14 | 1 630,0 | 7 | 1 650,0 | 1 800,0 | 2 | 1 850,0 | 9 | 1 930,0 | 15 |
| 24.02.2012 12:28:45 | 0 | 0,0 | 14 | 1 630,0 | 7 | 1 650,0 | 1 800,0 | 2 | 1 850,0 | 9 | 1 930,0 | 15 |
| 24.02.2012 12:28:16 | 0 | 0,0 | 14 | 1 630,0 | 7 | 1 650,0 | 1 850,0 | 7 | 1 930,0 | 13 | 1 937,0 | 26 |
| 24.02.2012 12:28:16 | 0 | 0,0 | 14 | 1 630,0 | 7 | 1 650,0 | 1 850,0 | 7 | 1 930,0 | 13 | 1 937,0 | 26 |
| 24.02.2012 09:00:19 | 0 | 0,0 | 14 | 1 630,0 | 7 | 1 650,0 | 1 750,0 | 2 | 1 850,0 | 9 | 1 930,0 | 15 |
| 23.02.2012 14:23:15 | 0 | 0,0 | 27 | 1 630,0 | 7 | 1 650,0 | 1 750,0 | 5 | 1 850,0 | 12 | 1 930,0 | 18 |
| 23.02.2012 14:23:15 | 0 | 0,0 | 27 | 1 630,0 | 7 | 1 650,0 | 1 750,0 | 5 | 1 850,0 | 12 | 1 930,0 | 18 |
| 23.02.2012 10:39:33 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 750,0 | 5 | 1 850,0 | 12 | 1 930,0 | 18 |
| 23.02.2012 10:39:33 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 750,0 | 5 | 1 850,0 | 12 | 1 930,0 | 18 |
| 23.02.2012 09:59:23 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 850,0 | 7 | 1 930,0 | 13 | 1 937,0 | 26 |
| 23.02.2012 09:59:23 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 850,0 | 7 | 1 930,0 | 13 | 1 937,0 | 26 |
| 23.02.2012 09:59:23 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 850,0 | 7 | 1 936,9 | 13 | 1 937,0 | 26 |
| 23.02.2012 09:59:23 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 850,0 | 7 | 1 936,9 | 13 | 1 937,0 | 26 |
| 23.02.2012 09:00:18 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 936,9 | 6 | 1 937,0 | 19 | 2 000,0 | 103 |
| 22.02.2012 16:05:07 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 936,9 | 6 | 1 937,0 | 19 | 2 000,0 | 103 |
| 22.02.2012 16:03:05 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 936,9 | 6 | 1 937,0 | 19 | 2 000,0 | 103 |
| 22.02.2012 15:02:17 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 936,9 | 6 | 1 937,0 | 19 | 2 000,0 | 103 |
| 22.02.2012 15:00:58 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 936,9 | 6 | 1 937,0 | 19 | 2 000,0 | 103 |
| 22.02.2012 12:12:58 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 936,9 | 6 | 1 937,0 | 19 | 2 000,0 | 103 |
| 22.02.2012 10:38:02 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 936,9 | 6 | 1 937,0 | 19 | 2 000,0 | 103 |
| 22.02.2012 10:38:02 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 936,9 | 6 | 1 937,0 | 19 | 2 000,0 | 103 |
| 22.02.2012 09:00:17 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 650,0 | 1 936,9 | 6 | 1 937,0 | 19 | 2 000,0 | 103 |
| 21.02.2012 11:30:08 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 650,0 | 1 936,9 | 6 | 1 937,0 | 19 | 2 000,0 | 103 |
| 21.02.2012 10:14:49 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 650,0 | 1 936,9 | 6 | 1 937,0 | 19 | 2 000,0 | 103 |
| 21.02.2012 10:14:49 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 650,0 | 1 936,9 | 6 | 1 937,0 | 19 | 2 000,0 | 103 |
| 21.02.2012 09:00:19 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 650,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 20.02.2012 09:00:17 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 650,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 17.02.2012 09:00:19 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 650,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 16.02.2012 17:38:57 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 650,0 | 1 936,0 | 5 | 1 937,0 | 18 | 1 997,0 | 37 |
| 16.02.2012 16:35:29 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 650,0 | 1 936,0 | 5 | 1 937,0 | 18 | 1 997,0 | 37 |
| 16.02.2012 16:35:29 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 650,0 | 1 936,0 | 5 | 1 937,0 | 18 | 1 997,0 | 37 |
| 16.02.2012 09:53:25 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 650,0 | 1 937,0 | 13 | 1 997,0 | 32 | 2 000,0 | 116 |
| 16.02.2012 09:00:18 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 650,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 15.02.2012 14:17:54 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 15.02.2012 14:17:54 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 15.02.2012 14:17:54 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 15.02.2012 13:12:49 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 690,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 15.02.2012 13:12:49 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 690,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 15.02.2012 13:10:34 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 15.02.2012 13:10:34 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 15.02.2012 11:55:00 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 720,0 | 10 | 1 937,0 | 23 | 2 000,0 | 107 |
| 15.02.2012 11:55:00 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 720,0 | 10 | 1 937,0 | 23 | 2 000,0 | 107 |
| 15.02.2012 11:46:19 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 15.02.2012 11:46:19 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |