RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2011 13:52:03 | 39 | 1 563,0 | 33 | 1 630,0 | 30 | 1 631,0 | 1 950,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 08.12.2011 13:52:03 | 39 | 1 563,0 | 33 | 1 630,0 | 30 | 1 631,0 | 1 950,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 08.12.2011 11:40:01 | 15 | 1 370,0 | 9 | 1 563,0 | 3 | 1 630,0 | 1 950,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 08.12.2011 11:40:01 | 15 | 1 370,0 | 9 | 1 563,0 | 3 | 1 630,0 | 1 950,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 08.12.2011 11:40:01 | 15 | 1 370,0 | 9 | 1 563,0 | 3 | 1 630,0 | 1 950,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 08.12.2011 11:40:01 | 17 | 1 370,0 | 11 | 1 563,0 | 5 | 1 630,0 | 1 950,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 08.12.2011 11:40:01 | 17 | 1 370,0 | 11 | 1 563,0 | 5 | 1 630,0 | 1 950,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 08.12.2011 11:40:01 | 17 | 1 370,0 | 11 | 1 563,0 | 5 | 1 630,0 | 1 950,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 08.12.2011 11:40:01 | 17 | 1 563,0 | 11 | 1 630,0 | 6 | 1 630,2 | 1 950,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 08.12.2011 11:40:01 | 17 | 1 563,0 | 11 | 1 630,0 | 6 | 1 630,2 | 1 950,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 08.12.2011 11:40:01 | 17 | 1 563,0 | 11 | 1 630,0 | 6 | 1 630,2 | 1 950,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 08.12.2011 10:54:17 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 950,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 08.12.2011 10:46:39 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 950,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 08.12.2011 10:46:39 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 950,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 08.12.2011 10:39:16 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 08.12.2011 09:32:25 | 13 | 1 630,0 | 8 | 1 630,1 | 6 | 1 630,2 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 08.12.2011 09:32:25 | 13 | 1 630,0 | 8 | 1 630,1 | 6 | 1 630,2 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 08.12.2011 09:32:25 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 08.12.2011 09:32:25 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 08.12.2011 09:00:17 | 13 | 1 563,0 | 7 | 1 630,0 | 2 | 1 630,1 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 07.12.2011 15:41:21 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 970,0 | 46 | 2 000,0 | 51 | 2 050,0 | 61 |
| 07.12.2011 11:26:31 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 970,0 | 46 | 2 000,0 | 51 | 2 050,0 | 61 |
| 07.12.2011 11:26:31 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 970,0 | 46 | 2 000,0 | 51 | 2 050,0 | 61 |
| 07.12.2011 11:19:15 | 13 | 1 630,0 | 8 | 1 630,1 | 6 | 1 630,2 | 1 970,0 | 27 | 2 000,0 | 32 | 2 050,0 | 42 |
| 07.12.2011 11:19:15 | 13 | 1 630,0 | 8 | 1 630,1 | 6 | 1 630,2 | 1 970,0 | 27 | 2 000,0 | 32 | 2 050,0 | 42 |
| 07.12.2011 11:19:15 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 970,0 | 27 | 2 000,0 | 32 | 2 050,0 | 42 |
| 07.12.2011 11:19:15 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 970,0 | 27 | 2 000,0 | 32 | 2 050,0 | 42 |
| 07.12.2011 11:00:43 | 13 | 1 563,0 | 7 | 1 630,0 | 2 | 1 630,1 | 1 970,0 | 27 | 2 000,0 | 32 | 2 050,0 | 42 |
| 07.12.2011 11:00:43 | 13 | 1 563,0 | 7 | 1 630,0 | 2 | 1 630,1 | 1 970,0 | 27 | 2 000,0 | 32 | 2 050,0 | 42 |
| 07.12.2011 09:00:15 | 13 | 1 563,0 | 7 | 1 630,0 | 2 | 1 630,1 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 06.12.2011 11:05:27 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 960,0 | 54 | 1 970,0 | 71 | 2 000,0 | 76 |
| 06.12.2011 10:28:58 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 960,0 | 54 | 1 970,0 | 71 | 2 000,0 | 76 |
| 06.12.2011 10:28:58 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 960,0 | 54 | 1 970,0 | 71 | 2 000,0 | 76 |
| 06.12.2011 10:24:29 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 960,0 | 15 | 1 970,0 | 32 | 2 000,0 | 37 |
| 06.12.2011 10:24:29 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 960,0 | 15 | 1 970,0 | 32 | 2 000,0 | 37 |
| 06.12.2011 10:20:04 | 13 | 1 630,0 | 8 | 1 630,1 | 6 | 1 630,2 | 1 960,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 06.12.2011 10:20:04 | 13 | 1 630,0 | 8 | 1 630,1 | 6 | 1 630,2 | 1 960,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 06.12.2011 10:20:04 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 960,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 06.12.2011 10:20:04 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 960,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 06.12.2011 10:00:39 | 13 | 1 563,0 | 7 | 1 630,0 | 2 | 1 630,1 | 1 960,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 06.12.2011 09:12:14 | 13 | 1 563,0 | 7 | 1 630,0 | 2 | 1 630,1 | 1 960,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 06.12.2011 09:12:14 | 13 | 1 563,0 | 7 | 1 630,0 | 2 | 1 630,1 | 1 960,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 06.12.2011 09:00:19 | 13 | 1 563,0 | 7 | 1 630,0 | 2 | 1 630,1 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 05.12.2011 14:09:37 | 13 | 1 597,1 | 7 | 1 630,0 | 2 | 1 630,1 | 1 965,0 | 5 | 1 970,0 | 51 | 2 000,0 | 56 |
| 05.12.2011 14:09:37 | 13 | 1 597,1 | 7 | 1 630,0 | 2 | 1 630,1 | 1 965,0 | 5 | 1 970,0 | 51 | 2 000,0 | 56 |
| 05.12.2011 11:25:37 | 17 | 1 563,0 | 11 | 1 597,1 | 5 | 1 630,0 | 1 965,0 | 5 | 1 970,0 | 51 | 2 000,0 | 56 |
| 05.12.2011 11:24:42 | 17 | 1 597,0 | 11 | 1 597,1 | 5 | 1 630,0 | 1 965,0 | 5 | 1 970,0 | 51 | 2 000,0 | 56 |
| 05.12.2011 11:24:42 | 17 | 1 597,0 | 11 | 1 597,1 | 5 | 1 630,0 | 1 965,0 | 5 | 1 970,0 | 51 | 2 000,0 | 56 |
| 05.12.2011 11:13:18 | 18 | 1 563,0 | 12 | 1 597,0 | 6 | 1 597,1 | 1 965,0 | 5 | 1 970,0 | 51 | 2 000,0 | 56 |
| 05.12.2011 09:51:16 | 18 | 1 563,0 | 12 | 1 597,0 | 6 | 1 597,1 | 1 965,0 | 5 | 1 970,0 | 51 | 2 000,0 | 56 |