RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2011 11:05:27 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 960,0 | 54 | 1 970,0 | 71 | 2 000,0 | 76 |
| 06.12.2011 10:28:58 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 960,0 | 54 | 1 970,0 | 71 | 2 000,0 | 76 |
| 06.12.2011 10:28:58 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 960,0 | 54 | 1 970,0 | 71 | 2 000,0 | 76 |
| 06.12.2011 10:24:29 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 960,0 | 15 | 1 970,0 | 32 | 2 000,0 | 37 |
| 06.12.2011 10:24:29 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 960,0 | 15 | 1 970,0 | 32 | 2 000,0 | 37 |
| 06.12.2011 10:20:04 | 13 | 1 630,0 | 8 | 1 630,1 | 6 | 1 630,2 | 1 960,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 06.12.2011 10:20:04 | 13 | 1 630,0 | 8 | 1 630,1 | 6 | 1 630,2 | 1 960,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 06.12.2011 10:20:04 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 960,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 06.12.2011 10:20:04 | 13 | 1 630,0 | 8 | 1 630,2 | 2 | 1 630,3 | 1 960,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 06.12.2011 10:00:39 | 13 | 1 563,0 | 7 | 1 630,0 | 2 | 1 630,1 | 1 960,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 06.12.2011 09:12:14 | 13 | 1 563,0 | 7 | 1 630,0 | 2 | 1 630,1 | 1 960,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 06.12.2011 09:12:14 | 13 | 1 563,0 | 7 | 1 630,0 | 2 | 1 630,1 | 1 960,0 | 5 | 1 970,0 | 22 | 2 000,0 | 27 |
| 06.12.2011 09:00:19 | 13 | 1 563,0 | 7 | 1 630,0 | 2 | 1 630,1 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 05.12.2011 14:09:37 | 13 | 1 597,1 | 7 | 1 630,0 | 2 | 1 630,1 | 1 965,0 | 5 | 1 970,0 | 51 | 2 000,0 | 56 |
| 05.12.2011 14:09:37 | 13 | 1 597,1 | 7 | 1 630,0 | 2 | 1 630,1 | 1 965,0 | 5 | 1 970,0 | 51 | 2 000,0 | 56 |
| 05.12.2011 11:25:37 | 17 | 1 563,0 | 11 | 1 597,1 | 5 | 1 630,0 | 1 965,0 | 5 | 1 970,0 | 51 | 2 000,0 | 56 |
| 05.12.2011 11:24:42 | 17 | 1 597,0 | 11 | 1 597,1 | 5 | 1 630,0 | 1 965,0 | 5 | 1 970,0 | 51 | 2 000,0 | 56 |
| 05.12.2011 11:24:42 | 17 | 1 597,0 | 11 | 1 597,1 | 5 | 1 630,0 | 1 965,0 | 5 | 1 970,0 | 51 | 2 000,0 | 56 |
| 05.12.2011 11:13:18 | 18 | 1 563,0 | 12 | 1 597,0 | 6 | 1 597,1 | 1 965,0 | 5 | 1 970,0 | 51 | 2 000,0 | 56 |
| 05.12.2011 09:51:16 | 18 | 1 563,0 | 12 | 1 597,0 | 6 | 1 597,1 | 1 965,0 | 5 | 1 970,0 | 51 | 2 000,0 | 56 |
| 05.12.2011 09:51:16 | 18 | 1 563,0 | 12 | 1 597,0 | 6 | 1 597,1 | 1 965,0 | 5 | 1 970,0 | 51 | 2 000,0 | 56 |
| 05.12.2011 09:50:16 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 965,0 | 5 | 1 970,0 | 51 | 2 000,0 | 56 |
| 05.12.2011 09:50:16 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 965,0 | 5 | 1 970,0 | 51 | 2 000,0 | 56 |
| 05.12.2011 09:36:20 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 970,0 | 46 | 2 000,0 | 51 | 2 050,0 | 61 |
| 05.12.2011 09:36:20 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 970,0 | 46 | 2 000,0 | 51 | 2 050,0 | 61 |
| 05.12.2011 09:27:39 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 970,0 | 27 | 2 000,0 | 32 | 2 050,0 | 42 |
| 05.12.2011 09:27:39 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 970,0 | 27 | 2 000,0 | 32 | 2 050,0 | 42 |
| 05.12.2011 09:00:17 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 02.12.2011 16:47:27 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 57 | 2 000,0 | 62 | 2 050,0 | 72 |
| 02.12.2011 16:28:39 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 57 | 2 000,0 | 62 | 2 050,0 | 72 |
| 02.12.2011 16:14:30 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 57 | 2 000,0 | 62 | 2 050,0 | 72 |
| 02.12.2011 16:13:35 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 57 | 2 000,0 | 62 | 2 050,0 | 72 |
| 02.12.2011 15:44:25 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 57 | 2 000,0 | 62 | 2 050,0 | 72 |
| 02.12.2011 15:13:58 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 57 | 2 000,0 | 62 | 2 050,0 | 72 |
| 02.12.2011 14:47:41 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 57 | 2 000,0 | 62 | 2 050,0 | 72 |
| 02.12.2011 11:05:40 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 57 | 2 000,0 | 62 | 2 050,0 | 72 |
| 02.12.2011 10:57:10 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 57 | 2 000,0 | 62 | 2 050,0 | 72 |
| 02.12.2011 10:57:10 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 57 | 2 000,0 | 62 | 2 050,0 | 72 |
| 02.12.2011 10:48:29 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 49 | 2 000,0 | 54 | 2 050,0 | 64 |
| 02.12.2011 10:48:29 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 49 | 2 000,0 | 54 | 2 050,0 | 64 |
| 02.12.2011 10:48:16 | 20 | 1 563,0 | 14 | 1 597,0 | 8 | 1 598,0 | 1 970,0 | 49 | 2 000,0 | 54 | 2 050,0 | 64 |
| 02.12.2011 10:48:16 | 20 | 1 563,0 | 14 | 1 597,0 | 8 | 1 598,0 | 1 970,0 | 49 | 2 000,0 | 54 | 2 050,0 | 64 |
| 02.12.2011 10:45:18 | 20 | 1 563,0 | 14 | 1 597,0 | 8 | 1 598,0 | 1 970,0 | 38 | 2 000,0 | 43 | 2 050,0 | 53 |
| 02.12.2011 10:45:18 | 20 | 1 563,0 | 14 | 1 597,0 | 8 | 1 598,0 | 1 970,0 | 38 | 2 000,0 | 43 | 2 050,0 | 53 |
| 02.12.2011 10:41:17 | 20 | 1 563,0 | 14 | 1 597,0 | 8 | 1 598,0 | 1 970,0 | 19 | 2 000,0 | 24 | 2 050,0 | 34 |
| 02.12.2011 10:41:17 | 20 | 1 563,0 | 14 | 1 597,0 | 8 | 1 598,0 | 1 970,0 | 19 | 2 000,0 | 24 | 2 050,0 | 34 |
| 02.12.2011 09:24:47 | 20 | 1 563,0 | 14 | 1 597,0 | 8 | 1 598,0 | 1 970,0 | 9 | 2 000,0 | 14 | 2 050,0 | 24 |
| 02.12.2011 09:24:47 | 20 | 1 563,0 | 14 | 1 597,0 | 8 | 1 598,0 | 1 970,0 | 9 | 2 000,0 | 14 | 2 050,0 | 24 |
| 02.12.2011 09:00:19 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 970,0 | 9 | 2 000,0 | 14 | 2 050,0 | 24 |
| 01.12.2011 15:36:59 | 27 | 1 597,0 | 21 | 1 750,0 | 6 | 1 750,2 | 1 960,0 | 10 | 1 970,0 | 19 | 2 000,0 | 24 |