RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2011 16:47:27 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 57 | 2 000,0 | 62 | 2 050,0 | 72 |
| 02.12.2011 16:28:39 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 57 | 2 000,0 | 62 | 2 050,0 | 72 |
| 02.12.2011 16:14:30 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 57 | 2 000,0 | 62 | 2 050,0 | 72 |
| 02.12.2011 16:13:35 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 57 | 2 000,0 | 62 | 2 050,0 | 72 |
| 02.12.2011 15:44:25 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 57 | 2 000,0 | 62 | 2 050,0 | 72 |
| 02.12.2011 15:13:58 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 57 | 2 000,0 | 62 | 2 050,0 | 72 |
| 02.12.2011 14:47:41 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 57 | 2 000,0 | 62 | 2 050,0 | 72 |
| 02.12.2011 11:05:40 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 57 | 2 000,0 | 62 | 2 050,0 | 72 |
| 02.12.2011 10:57:10 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 57 | 2 000,0 | 62 | 2 050,0 | 72 |
| 02.12.2011 10:57:10 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 57 | 2 000,0 | 62 | 2 050,0 | 72 |
| 02.12.2011 10:48:29 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 49 | 2 000,0 | 54 | 2 050,0 | 64 |
| 02.12.2011 10:48:29 | 16 | 1 597,0 | 10 | 1 598,0 | 2 | 1 598,1 | 1 970,0 | 49 | 2 000,0 | 54 | 2 050,0 | 64 |
| 02.12.2011 10:48:16 | 20 | 1 563,0 | 14 | 1 597,0 | 8 | 1 598,0 | 1 970,0 | 49 | 2 000,0 | 54 | 2 050,0 | 64 |
| 02.12.2011 10:48:16 | 20 | 1 563,0 | 14 | 1 597,0 | 8 | 1 598,0 | 1 970,0 | 49 | 2 000,0 | 54 | 2 050,0 | 64 |
| 02.12.2011 10:45:18 | 20 | 1 563,0 | 14 | 1 597,0 | 8 | 1 598,0 | 1 970,0 | 38 | 2 000,0 | 43 | 2 050,0 | 53 |
| 02.12.2011 10:45:18 | 20 | 1 563,0 | 14 | 1 597,0 | 8 | 1 598,0 | 1 970,0 | 38 | 2 000,0 | 43 | 2 050,0 | 53 |
| 02.12.2011 10:41:17 | 20 | 1 563,0 | 14 | 1 597,0 | 8 | 1 598,0 | 1 970,0 | 19 | 2 000,0 | 24 | 2 050,0 | 34 |
| 02.12.2011 10:41:17 | 20 | 1 563,0 | 14 | 1 597,0 | 8 | 1 598,0 | 1 970,0 | 19 | 2 000,0 | 24 | 2 050,0 | 34 |
| 02.12.2011 09:24:47 | 20 | 1 563,0 | 14 | 1 597,0 | 8 | 1 598,0 | 1 970,0 | 9 | 2 000,0 | 14 | 2 050,0 | 24 |
| 02.12.2011 09:24:47 | 20 | 1 563,0 | 14 | 1 597,0 | 8 | 1 598,0 | 1 970,0 | 9 | 2 000,0 | 14 | 2 050,0 | 24 |
| 02.12.2011 09:00:19 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 970,0 | 9 | 2 000,0 | 14 | 2 050,0 | 24 |
| 01.12.2011 15:36:59 | 27 | 1 597,0 | 21 | 1 750,0 | 6 | 1 750,2 | 1 960,0 | 10 | 1 970,0 | 19 | 2 000,0 | 24 |
| 01.12.2011 14:58:15 | 27 | 1 597,0 | 21 | 1 750,0 | 6 | 1 750,2 | 1 960,0 | 10 | 1 970,0 | 19 | 2 000,0 | 24 |
| 01.12.2011 10:47:06 | 27 | 1 597,0 | 21 | 1 750,0 | 6 | 1 750,2 | 1 960,0 | 10 | 1 970,0 | 19 | 2 000,0 | 24 |
| 01.12.2011 10:26:52 | 27 | 1 597,0 | 21 | 1 750,0 | 6 | 1 750,2 | 1 960,0 | 10 | 1 970,0 | 19 | 2 000,0 | 24 |
| 01.12.2011 10:22:54 | 27 | 1 597,0 | 21 | 1 750,0 | 6 | 1 750,2 | 1 960,0 | 10 | 1 970,0 | 19 | 2 000,0 | 24 |
| 01.12.2011 10:22:54 | 27 | 1 597,0 | 21 | 1 750,0 | 6 | 1 750,2 | 1 960,0 | 10 | 1 970,0 | 19 | 2 000,0 | 24 |
| 01.12.2011 10:00:17 | 27 | 1 597,0 | 21 | 1 750,0 | 6 | 1 750,2 | 1 960,0 | 5 | 1 970,0 | 14 | 2 000,0 | 19 |
| 01.12.2011 09:43:21 | 27 | 1 597,0 | 21 | 1 750,0 | 6 | 1 750,2 | 1 960,0 | 5 | 1 970,0 | 14 | 2 000,0 | 19 |
| 01.12.2011 09:35:57 | 27 | 1 597,0 | 21 | 1 750,0 | 6 | 1 750,2 | 1 960,0 | 5 | 1 970,0 | 14 | 2 000,0 | 19 |
| 01.12.2011 09:35:57 | 27 | 1 597,0 | 21 | 1 750,0 | 6 | 1 750,2 | 1 960,0 | 5 | 1 970,0 | 14 | 2 000,0 | 19 |
| 01.12.2011 09:29:20 | 27 | 1 563,0 | 21 | 1 597,0 | 15 | 1 750,0 | 1 960,0 | 5 | 1 970,0 | 14 | 2 000,0 | 19 |
| 01.12.2011 09:02:18 | 27 | 1 563,0 | 21 | 1 597,0 | 15 | 1 750,0 | 1 960,0 | 5 | 1 970,0 | 14 | 2 000,0 | 19 |
| 01.12.2011 09:02:18 | 27 | 1 563,0 | 21 | 1 597,0 | 15 | 1 750,0 | 1 960,0 | 5 | 1 970,0 | 14 | 2 000,0 | 19 |
| 01.12.2011 09:00:16 | 27 | 1 563,0 | 21 | 1 597,0 | 15 | 1 750,0 | 1 970,0 | 9 | 2 000,0 | 14 | 2 050,0 | 24 |
| 30.11.2011 16:24:11 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 24 | 1 970,0 | 33 | 2 000,0 | 38 |
| 30.11.2011 16:18:00 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 24 | 1 970,0 | 33 | 2 000,0 | 38 |
| 30.11.2011 16:11:33 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 24 | 1 970,0 | 33 | 2 000,0 | 38 |
| 30.11.2011 16:11:33 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 24 | 1 970,0 | 33 | 2 000,0 | 38 |
| 30.11.2011 16:05:20 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |
| 30.11.2011 15:26:29 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |
| 30.11.2011 15:09:28 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |
| 30.11.2011 15:06:50 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |
| 30.11.2011 15:06:23 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |
| 30.11.2011 15:02:55 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |
| 30.11.2011 14:56:05 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |
| 30.11.2011 14:54:41 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |
| 30.11.2011 14:52:14 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |
| 30.11.2011 14:44:33 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |
| 30.11.2011 13:51:46 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |