RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2011 16:11:29 | 320 | 1 402,0 | 40 | 1 410,0 | 20 | 1 420,0 | 1 700,0 | 37 | 1 767,0 | 50 | 1 800,0 | 55 |
| 16.08.2011 16:11:29 | 320 | 1 402,0 | 40 | 1 410,0 | 20 | 1 420,0 | 1 700,0 | 37 | 1 767,0 | 50 | 1 800,0 | 55 |
| 16.08.2011 13:14:16 | 309 | 1 401,2 | 300 | 1 402,0 | 20 | 1 410,0 | 1 700,0 | 37 | 1 767,0 | 50 | 1 800,0 | 55 |
| 16.08.2011 13:14:16 | 309 | 1 401,2 | 300 | 1 402,0 | 20 | 1 410,0 | 1 700,0 | 37 | 1 767,0 | 50 | 1 800,0 | 55 |
| 16.08.2011 12:47:55 | 309 | 1 401,2 | 300 | 1 402,0 | 20 | 1 410,0 | 1 700,0 | 19 | 1 767,0 | 32 | 1 800,0 | 37 |
| 16.08.2011 12:47:55 | 309 | 1 401,2 | 300 | 1 402,0 | 20 | 1 410,0 | 1 700,0 | 19 | 1 767,0 | 32 | 1 800,0 | 37 |
| 16.08.2011 12:13:56 | 309 | 1 401,2 | 300 | 1 402,0 | 20 | 1 410,0 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 12:13:56 | 309 | 1 401,2 | 300 | 1 402,0 | 20 | 1 410,0 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:30:51 | 295 | 1 363,0 | 289 | 1 363,1 | 280 | 1 402,0 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:30:51 | 295 | 1 363,0 | 289 | 1 363,1 | 280 | 1 402,0 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:30:51 | 295 | 1 363,0 | 289 | 1 401,2 | 280 | 1 402,0 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:30:51 | 295 | 1 363,0 | 289 | 1 401,2 | 280 | 1 402,0 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:25:28 | 22 | 1 300,0 | 15 | 1 300,1 | 6 | 1 363,0 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:25:28 | 22 | 1 300,0 | 15 | 1 300,1 | 6 | 1 363,0 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:25:28 | 22 | 1 300,0 | 15 | 1 363,0 | 9 | 1 363,1 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:25:28 | 22 | 1 300,0 | 15 | 1 363,0 | 9 | 1 363,1 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:23:26 | 0 | 0,0 | 16 | 1 300,0 | 9 | 1 300,1 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:23:26 | 0 | 0,0 | 16 | 1 300,0 | 9 | 1 300,1 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:23:26 | 0 | 0,0 | 16 | 1 300,0 | 9 | 1 300,1 | 1 767,0 | 13 | 1 865,9 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:23:26 | 0 | 0,0 | 16 | 1 300,0 | 9 | 1 300,1 | 1 767,0 | 13 | 1 865,9 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:20:59 | 0 | 0,0 | 16 | 1 244,5 | 7 | 1 300,0 | 1 865,9 | 5 | 1 866,0 | 25 | 0,0 | 0 |
| 16.08.2011 10:20:59 | 0 | 0,0 | 16 | 1 244,5 | 7 | 1 300,0 | 1 865,9 | 5 | 1 866,0 | 25 | 0,0 | 0 |
| 16.08.2011 10:20:59 | 0 | 0,0 | 16 | 1 300,0 | 9 | 1 300,1 | 1 865,9 | 5 | 1 866,0 | 25 | 0,0 | 0 |
| 16.08.2011 10:20:59 | 0 | 0,0 | 16 | 1 300,0 | 9 | 1 300,1 | 1 865,9 | 5 | 1 866,0 | 25 | 0,0 | 0 |
| 16.08.2011 09:50:52 | 0 | 0,0 | 0 | 0,0 | 9 | 1 244,5 | 1 865,9 | 5 | 1 866,0 | 25 | 0,0 | 0 |
| 16.08.2011 09:50:52 | 0 | 0,0 | 0 | 0,0 | 9 | 1 244,5 | 1 865,9 | 5 | 1 866,0 | 25 | 0,0 | 0 |
| 16.08.2011 09:00:22 | 0 | 0,0 | 0 | 0,0 | 9 | 1 244,5 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 11:27:15 | 309 | 1 401,2 | 300 | 1 410,0 | 280 | 1 410,1 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 11:27:15 | 309 | 1 401,2 | 300 | 1 410,0 | 280 | 1 410,1 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 11:25:50 | 49 | 1 320,0 | 29 | 1 401,2 | 20 | 1 410,0 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:41:45 | 309 | 1 401,2 | 300 | 1 402,0 | 20 | 1 410,0 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:27:57 | 309 | 1 401,2 | 300 | 1 402,0 | 20 | 1 410,0 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:27:57 | 309 | 1 401,2 | 300 | 1 402,0 | 20 | 1 410,0 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:04:25 | 309 | 1 320,0 | 289 | 1 401,2 | 280 | 1 402,0 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:04:25 | 309 | 1 320,0 | 289 | 1 401,2 | 280 | 1 402,0 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:02:37 | 309 | 1 320,0 | 289 | 1 401,2 | 280 | 1 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:02:37 | 309 | 1 320,0 | 289 | 1 401,2 | 280 | 1 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 09:57:52 | 309 | 1 320,0 | 289 | 1 320,1 | 280 | 1 402,0 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 09:57:52 | 309 | 1 320,0 | 289 | 1 320,1 | 280 | 1 402,0 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 09:57:52 | 309 | 1 320,0 | 289 | 1 401,2 | 280 | 1 402,0 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 09:57:52 | 309 | 1 320,0 | 289 | 1 401,2 | 280 | 1 402,0 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 09:56:29 | 41 | 1 305,0 | 29 | 1 305,1 | 20 | 1 320,0 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 09:56:29 | 41 | 1 305,0 | 29 | 1 305,1 | 20 | 1 320,0 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 09:56:29 | 41 | 1 305,0 | 29 | 1 320,0 | 9 | 1 320,1 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 09:56:29 | 41 | 1 305,0 | 29 | 1 320,0 | 9 | 1 320,1 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 09:00:16 | 0 | 0,0 | 21 | 1 305,0 | 9 | 1 305,1 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 17:22:37 | 0 | 0,0 | 0 | 0,0 | 9 | 1 244,5 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 17:22:37 | 0 | 0,0 | 0 | 0,0 | 9 | 1 244,5 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 09:00:20 | 324 | 1 360,0 | 299 | 1 401,2 | 290 | 1 402,0 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 15:07:31 | 324 | 1 360,0 | 299 | 1 401,2 | 290 | 1 402,0 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |