RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2011 11:27:15 | 309 | 1 401,2 | 300 | 1 410,0 | 280 | 1 410,1 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 11:27:15 | 309 | 1 401,2 | 300 | 1 410,0 | 280 | 1 410,1 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 11:25:50 | 49 | 1 320,0 | 29 | 1 401,2 | 20 | 1 410,0 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:41:45 | 309 | 1 401,2 | 300 | 1 402,0 | 20 | 1 410,0 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:27:57 | 309 | 1 401,2 | 300 | 1 402,0 | 20 | 1 410,0 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:27:57 | 309 | 1 401,2 | 300 | 1 402,0 | 20 | 1 410,0 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:04:25 | 309 | 1 320,0 | 289 | 1 401,2 | 280 | 1 402,0 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:04:25 | 309 | 1 320,0 | 289 | 1 401,2 | 280 | 1 402,0 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:02:37 | 309 | 1 320,0 | 289 | 1 401,2 | 280 | 1 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:02:37 | 309 | 1 320,0 | 289 | 1 401,2 | 280 | 1 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 09:57:52 | 309 | 1 320,0 | 289 | 1 320,1 | 280 | 1 402,0 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 09:57:52 | 309 | 1 320,0 | 289 | 1 320,1 | 280 | 1 402,0 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 09:57:52 | 309 | 1 320,0 | 289 | 1 401,2 | 280 | 1 402,0 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 09:57:52 | 309 | 1 320,0 | 289 | 1 401,2 | 280 | 1 402,0 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 09:56:29 | 41 | 1 305,0 | 29 | 1 305,1 | 20 | 1 320,0 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 09:56:29 | 41 | 1 305,0 | 29 | 1 305,1 | 20 | 1 320,0 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 09:56:29 | 41 | 1 305,0 | 29 | 1 320,0 | 9 | 1 320,1 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 09:56:29 | 41 | 1 305,0 | 29 | 1 320,0 | 9 | 1 320,1 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 09:00:16 | 0 | 0,0 | 21 | 1 305,0 | 9 | 1 305,1 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 17:22:37 | 0 | 0,0 | 0 | 0,0 | 9 | 1 244,5 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 17:22:37 | 0 | 0,0 | 0 | 0,0 | 9 | 1 244,5 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 09:00:20 | 324 | 1 360,0 | 299 | 1 401,2 | 290 | 1 402,0 | 1 749,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 15:07:31 | 324 | 1 360,0 | 299 | 1 401,2 | 290 | 1 402,0 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:07:31 | 324 | 1 360,0 | 299 | 1 401,2 | 290 | 1 402,0 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:07:30 | 324 | 1 360,0 | 299 | 1 360,1 | 290 | 1 402,0 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:07:30 | 324 | 1 360,0 | 299 | 1 360,1 | 290 | 1 402,0 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:06:20 | 49 | 1 350,0 | 34 | 1 360,0 | 9 | 1 360,1 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:06:20 | 49 | 1 350,0 | 34 | 1 360,0 | 9 | 1 360,1 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:06:20 | 49 | 1 350,0 | 34 | 1 360,0 | 9 | 1 401,2 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:06:20 | 49 | 1 350,0 | 34 | 1 360,0 | 9 | 1 401,2 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:04:51 | 35 | 1 360,0 | 10 | 1 360,1 | 1 | 1 401,3 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:04:51 | 35 | 1 360,0 | 10 | 1 360,1 | 1 | 1 401,3 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:04:51 | 35 | 1 360,0 | 10 | 1 401,2 | 1 | 1 401,3 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:04:51 | 35 | 1 360,0 | 10 | 1 401,2 | 1 | 1 401,3 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:04:19 | 49 | 1 350,0 | 34 | 1 360,0 | 9 | 1 360,1 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:04:19 | 49 | 1 350,0 | 34 | 1 360,0 | 9 | 1 360,1 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:04:18 | 49 | 1 350,0 | 34 | 1 360,0 | 9 | 1 401,2 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:04:18 | 49 | 1 350,0 | 34 | 1 360,0 | 9 | 1 401,2 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:03:48 | 35 | 1 360,0 | 10 | 1 360,1 | 1 | 1 500,0 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:03:48 | 35 | 1 360,0 | 10 | 1 360,1 | 1 | 1 500,0 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:03:48 | 35 | 1 360,0 | 10 | 1 401,2 | 1 | 1 500,0 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:03:48 | 35 | 1 360,0 | 10 | 1 401,2 | 1 | 1 500,0 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:03:06 | 49 | 1 350,0 | 34 | 1 360,0 | 9 | 1 360,1 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:03:06 | 49 | 1 350,0 | 34 | 1 360,0 | 9 | 1 360,1 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:03:06 | 49 | 1 350,0 | 34 | 1 360,0 | 9 | 1 401,2 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:03:06 | 49 | 1 350,0 | 34 | 1 360,0 | 9 | 1 401,2 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:01:59 | 35 | 1 360,0 | 10 | 1 360,1 | 1 | 1 740,0 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:01:59 | 35 | 1 360,0 | 10 | 1 360,1 | 1 | 1 740,0 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:01:59 | 35 | 1 360,0 | 10 | 1 401,2 | 1 | 1 740,0 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |
| 11.08.2011 15:01:59 | 35 | 1 360,0 | 10 | 1 401,2 | 1 | 1 740,0 | 1 746,0 | 15 | 1 749,0 | 30 | 0,0 | 0 |