RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2011 13:14:13 | 26 | 1 320,0 | 10 | 1 363,0 | 7 | 1 365,6 | 1 555,6 | 10 | 1 597,7 | 25 | 1 625,0 | 43 |
| 01.06.2011 13:14:13 | 26 | 1 320,0 | 10 | 1 363,0 | 7 | 1 365,6 | 1 555,6 | 10 | 1 597,7 | 25 | 1 625,0 | 43 |
| 01.06.2011 13:14:13 | 26 | 1 320,0 | 10 | 1 363,0 | 7 | 1 365,6 | 1 555,6 | 10 | 1 624,9 | 25 | 1 625,0 | 43 |
| 01.06.2011 13:14:13 | 26 | 1 320,0 | 10 | 1 363,0 | 7 | 1 365,6 | 1 555,6 | 10 | 1 624,9 | 25 | 1 625,0 | 43 |
| 01.06.2011 12:33:06 | 26 | 1 320,0 | 10 | 1 363,0 | 7 | 1 365,6 | 1 624,9 | 15 | 1 625,0 | 33 | 1 635,0 | 53 |
| 01.06.2011 12:33:06 | 26 | 1 320,0 | 10 | 1 363,0 | 7 | 1 365,6 | 1 624,9 | 15 | 1 625,0 | 33 | 1 635,0 | 53 |
| 01.06.2011 12:33:06 | 26 | 1 320,0 | 10 | 1 363,0 | 7 | 1 365,6 | 1 625,0 | 18 | 1 634,9 | 33 | 1 635,0 | 53 |
| 01.06.2011 12:33:06 | 26 | 1 320,0 | 10 | 1 363,0 | 7 | 1 365,6 | 1 625,0 | 18 | 1 634,9 | 33 | 1 635,0 | 53 |
| 01.06.2011 12:17:52 | 26 | 1 320,0 | 10 | 1 363,0 | 7 | 1 365,6 | 1 634,9 | 15 | 1 635,0 | 35 | 0,0 | 0 |
| 01.06.2011 09:00:23 | 26 | 1 320,0 | 10 | 1 363,0 | 7 | 1 365,6 | 1 634,9 | 15 | 1 635,0 | 35 | 0,0 | 0 |
| 31.05.2011 16:22:46 | 26 | 1 320,0 | 10 | 1 363,0 | 7 | 1 365,6 | 1 634,9 | 15 | 1 635,0 | 35 | 0,0 | 0 |
| 31.05.2011 16:22:46 | 26 | 1 320,0 | 10 | 1 363,0 | 7 | 1 365,6 | 1 634,9 | 15 | 1 635,0 | 35 | 0,0 | 0 |
| 31.05.2011 16:22:14 | 35 | 1 300,0 | 19 | 1 320,0 | 3 | 1 363,0 | 1 634,9 | 15 | 1 635,0 | 35 | 0,0 | 0 |
| 31.05.2011 12:56:43 | 27 | 1 311,2 | 19 | 1 320,0 | 3 | 1 363,0 | 1 634,9 | 15 | 1 635,0 | 35 | 0,0 | 0 |
| 31.05.2011 12:56:43 | 27 | 1 311,2 | 19 | 1 320,0 | 3 | 1 363,0 | 1 634,9 | 15 | 1 635,0 | 35 | 0,0 | 0 |
| 31.05.2011 12:12:13 | 27 | 1 311,2 | 19 | 1 320,0 | 3 | 1 363,0 | 1 635,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2011 12:12:13 | 27 | 1 311,2 | 19 | 1 320,0 | 3 | 1 363,0 | 1 635,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2011 12:10:49 | 27 | 1 311,2 | 19 | 1 320,0 | 3 | 1 363,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2011 12:10:49 | 27 | 1 311,2 | 19 | 1 320,0 | 3 | 1 363,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2011 11:31:21 | 27 | 1 311,2 | 19 | 1 320,0 | 3 | 1 363,0 | 1 490,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2011 11:30:36 | 27 | 1 300,0 | 11 | 1 311,2 | 3 | 1 363,0 | 1 490,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2011 11:30:36 | 27 | 1 300,0 | 11 | 1 311,2 | 3 | 1 363,0 | 1 490,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2011 11:30:36 | 27 | 1 300,0 | 11 | 1 311,2 | 3 | 1 363,0 | 1 490,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2011 09:25:22 | 27 | 1 300,0 | 11 | 1 311,2 | 3 | 1 363,0 | 1 420,0 | 10 | 1 490,0 | 30 | 0,0 | 0 |
| 30.05.2011 09:00:20 | 27 | 1 300,0 | 11 | 1 311,2 | 3 | 1 363,0 | 1 420,0 | 10 | 1 490,0 | 30 | 0,0 | 0 |
| 27.05.2011 13:31:38 | 27 | 1 300,0 | 11 | 1 311,2 | 3 | 1 363,0 | 1 420,0 | 10 | 1 490,0 | 30 | 0,0 | 0 |
| 27.05.2011 13:05:35 | 28 | 1 212,0 | 19 | 1 300,0 | 3 | 1 363,0 | 1 420,0 | 10 | 1 490,0 | 30 | 0,0 | 0 |
| 27.05.2011 09:00:24 | 0 | 0,0 | 19 | 1 300,0 | 3 | 1 363,0 | 1 420,0 | 10 | 1 490,0 | 30 | 0,0 | 0 |
| 26.05.2011 17:05:15 | 39 | 1 120,0 | 19 | 1 300,0 | 3 | 1 363,0 | 1 420,0 | 10 | 1 490,0 | 30 | 0,0 | 0 |
| 26.05.2011 16:32:34 | 39 | 1 120,0 | 19 | 1 300,0 | 3 | 1 363,0 | 1 420,0 | 10 | 1 490,0 | 30 | 0,0 | 0 |
| 26.05.2011 16:31:00 | 0 | 0,0 | 19 | 1 300,0 | 3 | 1 363,0 | 1 420,0 | 10 | 1 490,0 | 30 | 0,0 | 0 |
| 26.05.2011 11:27:36 | 29 | 1 120,0 | 19 | 1 300,0 | 3 | 1 363,0 | 1 420,0 | 10 | 1 490,0 | 30 | 0,0 | 0 |
| 26.05.2011 09:29:04 | 0 | 0,0 | 19 | 1 300,0 | 3 | 1 363,0 | 1 420,0 | 10 | 1 490,0 | 30 | 0,0 | 0 |
| 26.05.2011 09:29:04 | 0 | 0,0 | 19 | 1 300,0 | 3 | 1 363,0 | 1 420,0 | 10 | 1 490,0 | 30 | 0,0 | 0 |
| 26.05.2011 09:29:04 | 0 | 0,0 | 19 | 1 300,0 | 3 | 1 363,0 | 1 420,0 | 10 | 1 490,0 | 30 | 0,0 | 0 |
| 26.05.2011 09:29:04 | 0 | 0,0 | 29 | 1 300,0 | 13 | 1 363,0 | 1 420,0 | 10 | 1 490,0 | 30 | 0,0 | 0 |
| 26.05.2011 09:29:04 | 0 | 0,0 | 29 | 1 300,0 | 13 | 1 363,0 | 1 420,0 | 10 | 1 490,0 | 30 | 0,0 | 0 |
| 26.05.2011 09:29:04 | 0 | 0,0 | 29 | 1 300,0 | 13 | 1 363,0 | 1 420,0 | 10 | 1 490,0 | 30 | 0,0 | 0 |
| 26.05.2011 09:11:41 | 31 | 1 300,0 | 15 | 1 363,0 | 2 | 1 365,6 | 1 420,0 | 10 | 1 490,0 | 30 | 0,0 | 0 |
| 26.05.2011 09:11:41 | 31 | 1 300,0 | 15 | 1 363,0 | 2 | 1 365,6 | 1 420,0 | 10 | 1 490,0 | 30 | 0,0 | 0 |
| 26.05.2011 09:00:20 | 0 | 0,0 | 29 | 1 300,0 | 13 | 1 363,0 | 1 420,0 | 10 | 1 490,0 | 30 | 0,0 | 0 |
| 25.05.2011 17:05:06 | 31 | 1 300,0 | 15 | 1 363,0 | 2 | 1 365,6 | 1 420,0 | 10 | 1 490,0 | 30 | 0,0 | 0 |
| 25.05.2011 12:39:01 | 31 | 1 300,0 | 15 | 1 363,0 | 2 | 1 365,6 | 1 420,0 | 10 | 1 490,0 | 30 | 0,0 | 0 |
| 25.05.2011 12:39:01 | 31 | 1 300,0 | 15 | 1 363,0 | 2 | 1 365,6 | 1 420,0 | 10 | 1 490,0 | 30 | 0,0 | 0 |
| 25.05.2011 12:28:08 | 31 | 1 300,0 | 15 | 1 363,0 | 2 | 1 365,6 | 1 490,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2011 12:27:33 | 0 | 0,0 | 15 | 1 363,0 | 2 | 1 365,6 | 1 490,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2011 12:27:33 | 0 | 0,0 | 15 | 1 363,0 | 2 | 1 365,6 | 1 490,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2011 12:27:33 | 0 | 0,0 | 15 | 1 363,0 | 2 | 1 365,6 | 1 490,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2011 12:27:16 | 0 | 0,0 | 15 | 1 363,0 | 2 | 1 365,6 | 1 400,0 | 12 | 1 490,0 | 32 | 0,0 | 0 |
| 25.05.2011 12:26:48 | 1 415 | 12,0 | 15 | 1 363,0 | 2 | 1 365,6 | 1 400,0 | 12 | 1 490,0 | 32 | 0,0 | 0 |