RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2011 15:42:03 | 22 | 1 200,0 | 12 | 1 201,0 | 5 | 1 201,2 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 22.04.2011 15:42:03 | 22 | 1 200,0 | 12 | 1 201,0 | 5 | 1 201,2 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 22.04.2011 14:00:50 | 28 | 1 100,0 | 17 | 1 200,0 | 7 | 1 201,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 22.04.2011 14:00:50 | 28 | 1 100,0 | 17 | 1 200,0 | 7 | 1 201,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 22.04.2011 14:00:14 | 28 | 1 100,0 | 17 | 1 200,0 | 7 | 1 201,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 22.04.2011 13:59:21 | 28 | 1 100,0 | 17 | 1 200,0 | 7 | 1 201,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 22.04.2011 13:59:21 | 28 | 1 100,0 | 17 | 1 200,0 | 7 | 1 201,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 22.04.2011 13:58:45 | 28 | 1 100,0 | 17 | 1 200,0 | 7 | 1 201,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 22.04.2011 11:52:01 | 28 | 1 100,0 | 17 | 1 200,0 | 7 | 1 201,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 22.04.2011 11:50:11 | 28 | 960,2 | 17 | 1 200,0 | 7 | 1 201,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 22.04.2011 11:50:11 | 28 | 960,2 | 17 | 1 200,0 | 7 | 1 201,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 22.04.2011 10:23:26 | 32 | 960,1 | 21 | 960,2 | 10 | 1 200,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 22.04.2011 10:22:54 | 0 | 0,0 | 21 | 960,1 | 10 | 1 200,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 22.04.2011 10:04:57 | 27 | 960,1 | 16 | 1 170,1 | 10 | 1 200,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 22.04.2011 10:04:57 | 27 | 960,1 | 16 | 1 170,1 | 10 | 1 200,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 22.04.2011 09:07:46 | 0 | 0,0 | 17 | 960,1 | 6 | 1 170,1 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 22.04.2011 09:00:46 | 0 | 0,0 | 0 | 0,0 | 6 | 1 170,1 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 22.04.2011 09:00:21 | 0 | 0,0 | 0 | 0,0 | 6 | 1 170,1 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 17:05:16 | 26 | 1 170,0 | 17 | 1 170,1 | 8 | 1 200,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 11:51:49 | 26 | 1 170,0 | 17 | 1 170,1 | 8 | 1 200,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 11:51:09 | 0 | 0,0 | 17 | 1 170,0 | 8 | 1 200,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 11:47:13 | 27 | 1 080,0 | 17 | 1 170,0 | 8 | 1 200,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 11:47:13 | 27 | 1 080,0 | 17 | 1 170,0 | 8 | 1 200,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 11:47:13 | 0 | 0,0 | 19 | 1 080,0 | 9 | 1 170,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 11:47:13 | 0 | 0,0 | 19 | 1 080,0 | 9 | 1 170,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 11:47:13 | 0 | 0,0 | 19 | 1 080,0 | 9 | 1 170,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 11:08:48 | 0 | 0,0 | 19 | 1 080,0 | 9 | 1 170,0 | 1 200,0 | 2 | 1 350,0 | 3 | 1 450,0 | 6 |
| 21.04.2011 11:06:17 | 0 | 0,0 | 0 | 0,0 | 9 | 1 170,0 | 1 200,0 | 2 | 1 350,0 | 3 | 1 450,0 | 6 |
| 21.04.2011 11:06:17 | 0 | 0,0 | 0 | 0,0 | 9 | 1 170,0 | 1 200,0 | 2 | 1 350,0 | 3 | 1 450,0 | 6 |
| 21.04.2011 11:06:17 | 0 | 0,0 | 0 | 0,0 | 9 | 1 170,0 | 1 200,0 | 2 | 1 350,0 | 3 | 1 450,0 | 6 |
| 21.04.2011 11:03:16 | 0 | 0,0 | 0 | 0,0 | 9 | 1 170,0 | 1 200,0 | 15 | 1 350,0 | 16 | 1 450,0 | 19 |
| 21.04.2011 11:03:16 | 0 | 0,0 | 0 | 0,0 | 9 | 1 170,0 | 1 200,0 | 15 | 1 350,0 | 16 | 1 450,0 | 19 |
| 21.04.2011 11:03:16 | 0 | 0,0 | 0 | 0,0 | 9 | 1 170,0 | 1 200,0 | 15 | 1 350,0 | 16 | 1 450,0 | 19 |
| 21.04.2011 10:49:24 | 0 | 0,0 | 0 | 0,0 | 9 | 1 170,0 | 1 200,0 | 23 | 1 350,0 | 24 | 1 450,0 | 27 |
| 21.04.2011 10:49:24 | 0 | 0,0 | 0 | 0,0 | 9 | 1 170,0 | 1 200,0 | 23 | 1 350,0 | 24 | 1 450,0 | 27 |
| 21.04.2011 10:49:24 | 0 | 0,0 | 0 | 0,0 | 9 | 1 170,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 10:49:24 | 0 | 0,0 | 0 | 0,0 | 9 | 1 170,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 10:49:24 | 0 | 0,0 | 0 | 0,0 | 9 | 1 170,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 10:49:23 | 0 | 0,0 | 18 | 1 170,0 | 9 | 1 201,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 10:49:23 | 0 | 0,0 | 18 | 1 170,0 | 9 | 1 201,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 10:49:23 | 0 | 0,0 | 18 | 1 170,0 | 9 | 1 201,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 10:49:23 | 25 | 1 170,0 | 16 | 1 201,0 | 7 | 1 280,1 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 10:49:23 | 25 | 1 170,0 | 16 | 1 201,0 | 7 | 1 280,1 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 10:49:23 | 25 | 1 170,0 | 16 | 1 201,0 | 7 | 1 280,1 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 10:49:23 | 17 | 1 201,0 | 8 | 1 280,1 | 1 | 1 285,6 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 10:49:23 | 17 | 1 201,0 | 8 | 1 280,1 | 1 | 1 285,6 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 10:49:23 | 17 | 1 201,0 | 8 | 1 280,1 | 1 | 1 285,6 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 10:18:25 | 18 | 1 280,1 | 11 | 1 285,6 | 10 | 1 290,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 09:18:41 | 20 | 1 280,1 | 13 | 1 285,6 | 10 | 1 290,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 21.04.2011 09:18:41 | 20 | 1 280,1 | 13 | 1 285,6 | 10 | 1 290,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |