RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2011 16:07:29 | 20 | 1 170,0 | 11 | 1 201,0 | 2 | 1 222,3 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 14.04.2011 13:35:01 | 20 | 1 170,0 | 11 | 1 201,0 | 2 | 1 222,3 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 14.04.2011 11:36:37 | 17 | 1 201,0 | 8 | 1 220,0 | 2 | 1 222,3 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 14.04.2011 11:36:37 | 17 | 1 201,0 | 8 | 1 220,0 | 2 | 1 222,3 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 14.04.2011 09:43:28 | 24 | 1 170,0 | 15 | 1 201,0 | 6 | 1 220,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 14.04.2011 09:00:22 | 24 | 1 170,0 | 15 | 1 201,0 | 6 | 1 220,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 13.04.2011 17:05:06 | 16 | 1 201,0 | 7 | 1 220,0 | 1 | 1 255,6 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 13.04.2011 15:56:07 | 16 | 1 201,0 | 7 | 1 220,0 | 1 | 1 255,6 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 13.04.2011 15:56:07 | 16 | 1 201,0 | 7 | 1 220,0 | 1 | 1 255,6 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 13.04.2011 15:47:39 | 24 | 1 170,0 | 15 | 1 201,0 | 6 | 1 220,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 13.04.2011 15:47:39 | 24 | 1 170,0 | 15 | 1 201,0 | 6 | 1 220,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 13.04.2011 15:47:39 | 24 | 1 170,0 | 15 | 1 201,0 | 6 | 1 220,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 13.04.2011 15:44:44 | 24 | 1 170,0 | 15 | 1 201,0 | 6 | 1 220,0 | 1 350,0 | 4 | 1 450,0 | 7 | 1 467,7 | 29 |
| 13.04.2011 15:44:44 | 24 | 1 170,0 | 15 | 1 201,0 | 6 | 1 220,0 | 1 350,0 | 4 | 1 450,0 | 7 | 1 467,7 | 29 |
| 13.04.2011 11:40:23 | 17 | 1 201,0 | 8 | 1 220,0 | 2 | 1 231,2 | 1 350,0 | 4 | 1 450,0 | 7 | 1 467,7 | 29 |
| 13.04.2011 10:45:56 | 17 | 1 201,0 | 8 | 1 220,0 | 2 | 1 231,2 | 1 350,0 | 4 | 1 450,0 | 7 | 1 467,7 | 29 |
| 13.04.2011 10:18:36 | 17 | 1 201,0 | 8 | 1 220,0 | 2 | 1 231,2 | 1 350,0 | 4 | 1 450,0 | 7 | 1 467,7 | 29 |
| 13.04.2011 09:47:11 | 17 | 1 201,0 | 8 | 1 220,0 | 2 | 1 231,2 | 1 350,0 | 4 | 1 450,0 | 7 | 1 467,7 | 29 |
| 13.04.2011 09:45:53 | 16 | 1 220,0 | 10 | 1 230,0 | 2 | 1 231,2 | 1 350,0 | 4 | 1 450,0 | 7 | 1 467,7 | 29 |
| 13.04.2011 09:45:53 | 16 | 1 220,0 | 10 | 1 230,0 | 2 | 1 231,2 | 1 350,0 | 4 | 1 450,0 | 7 | 1 467,7 | 29 |
| 13.04.2011 09:45:53 | 16 | 1 220,0 | 10 | 1 230,0 | 2 | 1 231,2 | 1 350,0 | 4 | 1 450,0 | 7 | 1 467,7 | 29 |
| 13.04.2011 09:44:35 | 16 | 1 220,0 | 10 | 1 230,0 | 2 | 1 231,2 | 1 350,0 | 10 | 1 450,0 | 13 | 1 467,7 | 35 |
| 13.04.2011 09:29:04 | 19 | 1 201,0 | 10 | 1 230,0 | 2 | 1 231,2 | 1 350,0 | 10 | 1 450,0 | 13 | 1 467,7 | 35 |
| 13.04.2011 09:29:04 | 19 | 1 201,0 | 10 | 1 230,0 | 2 | 1 231,2 | 1 350,0 | 10 | 1 450,0 | 13 | 1 467,7 | 35 |
| 13.04.2011 09:00:26 | 26 | 1 170,0 | 17 | 1 201,0 | 8 | 1 230,0 | 1 350,0 | 10 | 1 450,0 | 13 | 1 467,7 | 35 |
| 12.04.2011 17:05:28 | 19 | 1 201,0 | 10 | 1 230,0 | 2 | 1 232,3 | 1 350,0 | 10 | 1 450,0 | 13 | 1 467,7 | 35 |
| 12.04.2011 16:30:53 | 19 | 1 201,0 | 10 | 1 230,0 | 2 | 1 232,3 | 1 350,0 | 10 | 1 450,0 | 13 | 1 467,7 | 35 |
| 12.04.2011 12:06:34 | 19 | 1 201,0 | 10 | 1 230,0 | 2 | 1 232,3 | 1 350,0 | 10 | 1 450,0 | 13 | 1 467,7 | 35 |
| 12.04.2011 12:06:34 | 19 | 1 201,0 | 10 | 1 230,0 | 2 | 1 232,3 | 1 350,0 | 10 | 1 450,0 | 13 | 1 467,7 | 35 |
| 12.04.2011 12:06:20 | 26 | 1 170,0 | 17 | 1 201,0 | 8 | 1 230,0 | 1 350,0 | 10 | 1 450,0 | 13 | 1 467,7 | 35 |
| 12.04.2011 12:06:20 | 26 | 1 170,0 | 17 | 1 201,0 | 8 | 1 230,0 | 1 350,0 | 10 | 1 450,0 | 13 | 1 467,7 | 35 |
| 12.04.2011 12:06:20 | 26 | 1 170,0 | 17 | 1 201,0 | 8 | 1 230,0 | 1 350,0 | 10 | 1 450,0 | 13 | 1 467,7 | 35 |
| 12.04.2011 11:41:00 | 26 | 1 170,0 | 17 | 1 201,0 | 8 | 1 230,0 | 1 350,0 | 40 | 1 450,0 | 43 | 1 467,7 | 65 |
| 12.04.2011 11:41:00 | 26 | 1 170,0 | 17 | 1 201,0 | 8 | 1 230,0 | 1 350,0 | 40 | 1 450,0 | 43 | 1 467,7 | 65 |
| 12.04.2011 10:53:53 | 26 | 1 170,0 | 17 | 1 201,0 | 8 | 1 230,0 | 1 450,0 | 3 | 1 467,7 | 25 | 1 469,5 | 33 |
| 12.04.2011 09:00:27 | 26 | 1 170,0 | 17 | 1 201,0 | 8 | 1 230,0 | 1 450,0 | 3 | 1 467,7 | 25 | 1 469,5 | 33 |
| 11.04.2011 17:05:24 | 26 | 1 170,1 | 17 | 1 201,0 | 8 | 1 230,0 | 1 450,0 | 3 | 1 467,7 | 25 | 1 469,5 | 33 |
| 11.04.2011 09:39:06 | 26 | 1 170,1 | 17 | 1 201,0 | 8 | 1 230,0 | 1 450,0 | 3 | 1 467,7 | 25 | 1 469,5 | 33 |
| 11.04.2011 09:21:39 | 26 | 1 170,0 | 17 | 1 170,1 | 8 | 1 230,0 | 1 450,0 | 3 | 1 467,7 | 25 | 1 469,5 | 33 |
| 11.04.2011 09:13:51 | 26 | 1 170,0 | 17 | 1 170,1 | 8 | 1 230,0 | 1 450,0 | 3 | 1 467,7 | 25 | 1 469,5 | 33 |
| 11.04.2011 09:00:24 | 0 | 0,0 | 17 | 1 170,0 | 8 | 1 230,0 | 1 450,0 | 3 | 1 467,7 | 25 | 1 469,5 | 33 |
| 08.04.2011 17:05:18 | 19 | 1 170,1 | 10 | 1 230,0 | 2 | 1 251,2 | 1 450,0 | 3 | 1 467,7 | 25 | 1 469,5 | 33 |
| 08.04.2011 10:25:34 | 19 | 1 170,1 | 10 | 1 230,0 | 2 | 1 251,2 | 1 450,0 | 3 | 1 467,7 | 25 | 1 469,5 | 33 |
| 08.04.2011 10:25:34 | 19 | 1 170,1 | 10 | 1 230,0 | 2 | 1 251,2 | 1 450,0 | 3 | 1 467,7 | 25 | 1 469,5 | 33 |
| 08.04.2011 09:26:35 | 26 | 1 170,0 | 17 | 1 170,1 | 8 | 1 230,0 | 1 450,0 | 3 | 1 467,7 | 25 | 1 469,5 | 33 |
| 08.04.2011 09:00:25 | 0 | 0,0 | 17 | 1 170,0 | 8 | 1 230,0 | 1 450,0 | 3 | 1 467,7 | 25 | 1 469,5 | 33 |
| 07.04.2011 17:05:22 | 20 | 1 170,1 | 10 | 1 230,0 | 2 | 1 266,7 | 1 450,0 | 3 | 1 467,7 | 25 | 1 469,5 | 33 |
| 07.04.2011 16:20:12 | 20 | 1 170,1 | 10 | 1 230,0 | 2 | 1 266,7 | 1 450,0 | 3 | 1 467,7 | 25 | 1 469,5 | 33 |
| 07.04.2011 16:19:41 | 21 | 1 170,0 | 12 | 1 170,1 | 2 | 1 266,7 | 1 450,0 | 3 | 1 467,7 | 25 | 1 469,5 | 33 |
| 07.04.2011 09:47:06 | 19 | 1 170,1 | 9 | 1 240,0 | 2 | 1 266,7 | 1 450,0 | 3 | 1 467,7 | 25 | 1 469,5 | 33 |