RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2011 15:11:29 | 14 | 1 315,6 | 12 | 1 341,0 | 5 | 1 345,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 15:10:10 | 17 | 1 340,0 | 12 | 1 341,0 | 5 | 1 345,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 15:10:10 | 17 | 1 340,0 | 12 | 1 341,0 | 5 | 1 345,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 14:15:22 | 14 | 1 315,6 | 12 | 1 340,0 | 7 | 1 341,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 14:15:22 | 14 | 1 315,6 | 12 | 1 340,0 | 7 | 1 341,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 14:11:29 | 14 | 1 301,2 | 7 | 1 315,6 | 5 | 1 340,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 12:58:03 | 12 | 1 315,6 | 10 | 1 330,0 | 5 | 1 340,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 12:57:55 | 14 | 1 320,0 | 10 | 1 330,0 | 5 | 1 340,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 12:57:55 | 14 | 1 320,0 | 10 | 1 330,0 | 5 | 1 340,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 12:32:43 | 11 | 1 315,6 | 9 | 1 320,0 | 5 | 1 330,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 12:32:43 | 11 | 1 315,6 | 9 | 1 320,0 | 5 | 1 330,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 12:27:59 | 13 | 1 301,2 | 6 | 1 315,6 | 4 | 1 320,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 11:49:38 | 12 | 1 313,0 | 6 | 1 315,6 | 4 | 1 320,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 11:48:57 | 12 | 1 313,0 | 6 | 1 315,6 | 4 | 1 320,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 11:48:37 | 12 | 1 313,0 | 6 | 1 315,6 | 4 | 1 320,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 11:48:37 | 12 | 1 313,0 | 6 | 1 315,6 | 4 | 1 320,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 11:18:13 | 15 | 1 310,0 | 8 | 1 313,0 | 2 | 1 315,6 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 11:18:13 | 15 | 1 310,0 | 8 | 1 313,0 | 2 | 1 315,6 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 10:48:34 | 23 | 1 305,0 | 13 | 1 310,0 | 6 | 1 313,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 10:48:34 | 23 | 1 305,0 | 13 | 1 310,0 | 6 | 1 313,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 10:47:26 | 24 | 1 301,2 | 17 | 1 305,0 | 7 | 1 310,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 10:43:35 | 24 | 1 305,0 | 14 | 1 306,0 | 7 | 1 310,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 10:43:35 | 24 | 1 305,0 | 14 | 1 306,0 | 7 | 1 310,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 10:20:52 | 24 | 1 301,2 | 17 | 1 305,0 | 7 | 1 306,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 10:20:52 | 24 | 1 301,2 | 17 | 1 305,0 | 7 | 1 306,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 10:12:26 | 26 | 1 170,0 | 17 | 1 301,2 | 10 | 1 305,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 10:12:26 | 26 | 1 170,0 | 17 | 1 301,2 | 10 | 1 305,0 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 09:48:32 | 17 | 1 073,0 | 16 | 1 170,0 | 7 | 1 301,2 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 09:48:32 | 17 | 1 073,0 | 16 | 1 170,0 | 7 | 1 301,2 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,0 | 79 |
| 31.03.2011 09:48:32 | 17 | 1 073,0 | 16 | 1 170,0 | 7 | 1 301,2 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,5 | 72 |
| 31.03.2011 09:48:32 | 0 | 0,0 | 8 | 1 073,0 | 7 | 1 301,2 | 1 469,9 | 49 | 1 470,0 | 69 | 1 514,5 | 72 |
| 31.03.2011 09:48:32 | 0 | 0,0 | 8 | 1 073,0 | 7 | 1 301,2 | 1 469,9 | 49 | 1 470,0 | 69 | 0,0 | 0 |
| 31.03.2011 09:48:32 | 0 | 0,0 | 8 | 1 073,0 | 7 | 1 301,2 | 1 469,9 | 49 | 1 470,0 | 69 | 0,0 | 0 |
| 31.03.2011 09:48:32 | 0 | 0,0 | 8 | 1 073,0 | 7 | 1 301,2 | 1 470,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2011 09:48:32 | 0 | 0,0 | 0 | 0,0 | 7 | 1 301,2 | 1 470,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2011 09:48:32 | 0 | 0,0 | 0 | 0,0 | 7 | 1 301,2 | 1 470,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2011 09:48:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2011 09:48:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 470,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2011 09:48:32 | 17 | 1 073,0 | 16 | 1 170,0 | 7 | 1 301,2 | 1 470,0 | 20 | 1 513,9 | 69 | 1 514,0 | 79 |
| 31.03.2011 09:48:32 | 17 | 1 073,0 | 16 | 1 170,0 | 7 | 1 301,2 | 1 470,0 | 20 | 1 513,9 | 69 | 1 514,0 | 79 |
| 31.03.2011 09:00:40 | 17 | 1 073,0 | 16 | 1 170,0 | 7 | 1 301,2 | 1 513,9 | 49 | 1 514,0 | 59 | 1 514,5 | 62 |
| 30.03.2011 17:05:16 | 17 | 1 073,0 | 16 | 1 170,0 | 7 | 1 301,2 | 1 513,9 | 49 | 1 514,0 | 59 | 1 514,5 | 62 |
| 30.03.2011 15:06:05 | 17 | 1 073,0 | 16 | 1 170,0 | 7 | 1 301,2 | 1 513,9 | 49 | 1 514,0 | 59 | 1 514,5 | 62 |
| 30.03.2011 15:06:05 | 17 | 1 073,0 | 16 | 1 170,0 | 7 | 1 301,2 | 1 513,9 | 49 | 1 514,0 | 59 | 1 514,5 | 62 |
| 30.03.2011 15:06:05 | 17 | 1 073,0 | 16 | 1 170,0 | 7 | 1 301,2 | 1 513,9 | 49 | 1 514,0 | 59 | 1 514,5 | 62 |
| 30.03.2011 15:06:05 | 19 | 1 073,0 | 18 | 1 170,0 | 9 | 1 301,2 | 1 513,9 | 49 | 1 514,0 | 59 | 1 514,5 | 62 |
| 30.03.2011 15:06:05 | 19 | 1 073,0 | 18 | 1 170,0 | 9 | 1 301,2 | 1 513,9 | 49 | 1 514,0 | 59 | 1 514,5 | 62 |
| 30.03.2011 15:06:05 | 19 | 1 073,0 | 18 | 1 170,0 | 9 | 1 301,2 | 1 513,9 | 49 | 1 514,0 | 59 | 1 514,5 | 62 |
| 30.03.2011 09:16:56 | 28 | 1 170,0 | 19 | 1 301,2 | 10 | 1 320,0 | 1 513,9 | 49 | 1 514,0 | 59 | 1 514,5 | 62 |
| 30.03.2011 09:10:48 | 28 | 1 170,0 | 19 | 1 301,2 | 10 | 1 320,0 | 1 513,9 | 49 | 1 514,0 | 59 | 1 514,5 | 62 |