RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2011 13:15:04 | 20 | 1 202,0 | 11 | 1 218,0 | 3 | 1 240,0 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 04.03.2011 13:15:04 | 20 | 1 202,0 | 11 | 1 218,0 | 3 | 1 240,0 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 04.03.2011 13:15:04 | 20 | 1 202,0 | 11 | 1 218,0 | 3 | 1 240,0 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 04.03.2011 13:15:04 | 23 | 1 202,0 | 14 | 1 218,0 | 6 | 1 240,0 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 04.03.2011 13:15:04 | 23 | 1 202,0 | 14 | 1 218,0 | 6 | 1 240,0 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 04.03.2011 13:15:04 | 23 | 1 202,0 | 14 | 1 218,0 | 6 | 1 240,0 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 04.03.2011 12:54:10 | 16 | 1 218,0 | 8 | 1 240,0 | 2 | 1 251,2 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 04.03.2011 12:54:10 | 16 | 1 218,0 | 8 | 1 240,0 | 2 | 1 251,2 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 04.03.2011 09:00:23 | 23 | 1 202,0 | 14 | 1 218,0 | 6 | 1 240,0 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 03.03.2011 17:05:15 | 16 | 1 218,0 | 8 | 1 240,0 | 2 | 1 251,2 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 03.03.2011 15:23:51 | 16 | 1 218,0 | 8 | 1 240,0 | 2 | 1 251,2 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 03.03.2011 11:28:08 | 16 | 1 218,0 | 8 | 1 240,0 | 2 | 1 251,2 | 1 448,0 | 8 | 1 520,0 | 11 | 0,0 | 0 |
| 03.03.2011 09:00:26 | 16 | 1 218,0 | 8 | 1 240,0 | 2 | 1 251,2 | 1 448,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 17:05:15 | 23 | 1 202,0 | 14 | 1 218,0 | 6 | 1 240,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 02.03.2011 15:36:00 | 23 | 1 202,0 | 14 | 1 218,0 | 6 | 1 240,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 02.03.2011 15:36:00 | 23 | 1 202,0 | 14 | 1 218,0 | 6 | 1 240,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 02.03.2011 12:30:04 | 19 | 1 201,2 | 17 | 1 202,0 | 8 | 1 218,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 02.03.2011 12:30:04 | 19 | 1 201,2 | 17 | 1 202,0 | 8 | 1 218,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 02.03.2011 12:29:24 | 13 | 1 081,2 | 11 | 1 201,2 | 9 | 1 202,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 02.03.2011 12:29:24 | 13 | 1 081,2 | 11 | 1 201,2 | 9 | 1 202,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 02.03.2011 12:27:43 | 19 | 1 201,2 | 17 | 1 202,0 | 8 | 1 218,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 02.03.2011 12:27:43 | 19 | 1 201,2 | 17 | 1 202,0 | 8 | 1 218,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 02.03.2011 12:27:14 | 13 | 1 081,2 | 11 | 1 201,2 | 9 | 1 202,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 02.03.2011 10:25:43 | 19 | 1 200,0 | 11 | 1 201,2 | 9 | 1 202,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 02.03.2011 10:25:43 | 19 | 1 200,0 | 11 | 1 201,2 | 9 | 1 202,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 02.03.2011 10:24:17 | 12 | 1 081,2 | 10 | 1 200,0 | 2 | 1 201,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 02.03.2011 10:13:08 | 12 | 1 081,2 | 10 | 1 200,0 | 2 | 1 201,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 02.03.2011 10:13:08 | 12 | 1 081,2 | 10 | 1 200,0 | 2 | 1 201,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 02.03.2011 10:07:18 | 21 | 1 074,0 | 10 | 1 081,2 | 8 | 1 200,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 02.03.2011 10:07:18 | 21 | 1 074,0 | 10 | 1 081,2 | 8 | 1 200,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 02.03.2011 09:00:23 | 14 | 1 073,0 | 13 | 1 074,0 | 2 | 1 081,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 01.03.2011 17:05:17 | 14 | 1 073,0 | 13 | 1 074,0 | 2 | 1 081,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 01.03.2011 09:35:54 | 14 | 1 073,0 | 13 | 1 074,0 | 2 | 1 081,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 01.03.2011 09:35:54 | 14 | 1 073,0 | 13 | 1 074,0 | 2 | 1 081,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 01.03.2011 09:00:24 | 21 | 1 011,0 | 12 | 1 073,0 | 11 | 1 074,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 16:45:10 | 17 | 1 074,0 | 6 | 1 074,1 | 1 | 1 081,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 16:44:37 | 13 | 1 073,0 | 12 | 1 074,0 | 1 | 1 081,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 14:47:28 | 13 | 1 073,0 | 12 | 1 074,0 | 1 | 1 081,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 14:47:28 | 13 | 1 073,0 | 12 | 1 074,0 | 1 | 1 081,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 11:27:32 | 17 | 1 011,1 | 12 | 1 073,0 | 11 | 1 074,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 11:27:32 | 17 | 1 011,1 | 12 | 1 073,0 | 11 | 1 074,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 11:24:27 | 15 | 1 011,0 | 6 | 1 011,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 11:23:04 | 15 | 1 011,0 | 6 | 1 011,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 11:22:15 | 18 | 911,0 | 10 | 1 011,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 10:20:02 | 16 | 911,1 | 10 | 1 011,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 10:02:52 | 15 | 911,0 | 7 | 911,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 09:50:08 | 19 | 910,0 | 9 | 911,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 09:45:29 | 10 | 911,0 | 2 | 911,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 09:10:24 | 19 | 910,0 | 9 | 911,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 09:00:25 | 19 | 910,0 | 9 | 911,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |