RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2011 16:45:10 | 17 | 1 074,0 | 6 | 1 074,1 | 1 | 1 081,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 16:44:37 | 13 | 1 073,0 | 12 | 1 074,0 | 1 | 1 081,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 14:47:28 | 13 | 1 073,0 | 12 | 1 074,0 | 1 | 1 081,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 14:47:28 | 13 | 1 073,0 | 12 | 1 074,0 | 1 | 1 081,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 11:27:32 | 17 | 1 011,1 | 12 | 1 073,0 | 11 | 1 074,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 11:27:32 | 17 | 1 011,1 | 12 | 1 073,0 | 11 | 1 074,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 11:24:27 | 15 | 1 011,0 | 6 | 1 011,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 11:23:04 | 15 | 1 011,0 | 6 | 1 011,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 11:22:15 | 18 | 911,0 | 10 | 1 011,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 10:20:02 | 16 | 911,1 | 10 | 1 011,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 10:02:52 | 15 | 911,0 | 7 | 911,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 09:50:08 | 19 | 910,0 | 9 | 911,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 09:45:29 | 10 | 911,0 | 2 | 911,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 09:10:24 | 19 | 910,0 | 9 | 911,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 28.02.2011 09:00:25 | 19 | 910,0 | 9 | 911,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 25.02.2011 17:05:16 | 14 | 911,0 | 6 | 911,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 25.02.2011 16:45:20 | 14 | 911,0 | 6 | 911,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 25.02.2011 16:42:03 | 19 | 910,0 | 9 | 911,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 25.02.2011 12:19:58 | 12 | 911,0 | 4 | 911,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 25.02.2011 12:18:00 | 19 | 910,0 | 9 | 911,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 25.02.2011 11:33:52 | 11 | 911,0 | 3 | 911,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 25.02.2011 10:48:35 | 19 | 910,0 | 9 | 911,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 25.02.2011 09:00:25 | 31 | 905,1 | 11 | 910,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 24.02.2011 17:59:58 | 12 | 910,1 | 8 | 920,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 24.02.2011 17:05:17 | 12 | 910,1 | 8 | 920,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 24.02.2011 13:29:08 | 12 | 910,1 | 8 | 920,0 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 24.02.2011 12:58:42 | 15 | 910,0 | 5 | 910,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 24.02.2011 12:58:42 | 15 | 910,0 | 5 | 910,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 24.02.2011 12:58:42 | 15 | 910,0 | 5 | 910,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 24.02.2011 10:09:39 | 7 | 910,1 | 3 | 1 073,0 | 2 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 24.02.2011 09:00:22 | 13 | 910,0 | 3 | 1 073,0 | 2 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 23.02.2011 17:05:16 | 9 | 1 073,0 | 8 | 1 075,7 | 2 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 23.02.2011 16:55:27 | 9 | 1 073,0 | 8 | 1 075,7 | 2 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 23.02.2011 16:52:25 | 10 | 1 075,6 | 8 | 1 075,7 | 2 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 23.02.2011 16:52:25 | 10 | 1 075,6 | 8 | 1 075,7 | 2 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 23.02.2011 11:04:44 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 23.02.2011 09:11:28 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 23.02.2011 09:11:28 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 23.02.2011 09:00:24 | 23 | 905,1 | 3 | 1 073,0 | 2 | 1 075,6 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 22.02.2011 17:05:16 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 22.02.2011 09:10:48 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 22.02.2011 09:10:48 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 22.02.2011 09:00:24 | 23 | 905,1 | 3 | 1 073,0 | 2 | 1 075,6 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 21.02.2011 17:05:16 | 10 | 1 075,6 | 8 | 1 075,7 | 2 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 21.02.2011 09:47:25 | 10 | 1 075,6 | 8 | 1 075,7 | 2 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 21.02.2011 09:47:25 | 10 | 1 075,6 | 8 | 1 075,7 | 2 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 21.02.2011 09:01:06 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 21.02.2011 09:01:06 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 21.02.2011 09:01:06 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 21.02.2011 09:01:06 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 449,0 | 7 | 1 620,0 | 10 | 0,0 | 0 |