RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2011 09:10:48 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 22.02.2011 09:10:48 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 22.02.2011 09:00:24 | 23 | 905,1 | 3 | 1 073,0 | 2 | 1 075,6 | 1 448,0 | 8 | 1 449,0 | 15 | 0,0 | 0 |
| 21.02.2011 17:05:16 | 10 | 1 075,6 | 8 | 1 075,7 | 2 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 21.02.2011 09:47:25 | 10 | 1 075,6 | 8 | 1 075,7 | 2 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 21.02.2011 09:47:25 | 10 | 1 075,6 | 8 | 1 075,7 | 2 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 21.02.2011 09:01:06 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 21.02.2011 09:01:06 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 21.02.2011 09:01:06 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 21.02.2011 09:01:06 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 449,0 | 7 | 1 620,0 | 10 | 0,0 | 0 |
| 21.02.2011 09:01:06 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 09:01:06 | 9 | 1 073,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 09:01:06 | 14 | 905,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 09:01:06 | 18 | 904,0 | 8 | 1 075,6 | 6 | 1 075,7 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 09:01:06 | 0 | 0,0 | 16 | 904,0 | 6 | 1 075,7 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 09:01:06 | 0 | 0,0 | 16 | 904,0 | 6 | 1 075,7 | 1 449,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 09:01:06 | 0 | 0,0 | 16 | 904,0 | 6 | 1 075,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 09:01:06 | 0 | 0,0 | 0 | 0,0 | 6 | 1 075,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 09:01:06 | 0 | 0,0 | 0 | 0,0 | 6 | 1 075,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 09:00:23 | 23 | 905,1 | 3 | 1 073,0 | 2 | 1 075,6 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 18.02.2011 17:05:16 | 23 | 905,1 | 3 | 1 073,0 | 2 | 1 075,6 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 18.02.2011 16:13:16 | 23 | 905,1 | 3 | 1 073,0 | 2 | 1 075,6 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 18.02.2011 16:13:16 | 23 | 905,1 | 3 | 1 073,0 | 2 | 1 075,6 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 18.02.2011 15:53:25 | 27 | 905,0 | 21 | 905,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 18.02.2011 15:53:25 | 27 | 905,0 | 21 | 905,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 18.02.2011 14:07:37 | 31 | 905,0 | 25 | 905,1 | 5 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 18.02.2011 14:07:37 | 31 | 905,0 | 25 | 905,1 | 5 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 18.02.2011 13:40:09 | 27 | 905,0 | 21 | 905,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 18.02.2011 13:40:09 | 27 | 905,0 | 21 | 905,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 18.02.2011 13:40:09 | 27 | 905,0 | 21 | 905,1 | 1 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 18.02.2011 13:40:09 | 32 | 905,0 | 26 | 905,1 | 6 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 18.02.2011 13:40:09 | 32 | 905,0 | 26 | 905,1 | 6 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 18.02.2011 13:40:09 | 32 | 905,0 | 26 | 905,1 | 6 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 18.02.2011 09:18:30 | 31 | 905,1 | 11 | 1 073,0 | 5 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 18.02.2011 09:18:30 | 31 | 905,1 | 11 | 1 073,0 | 5 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 18.02.2011 09:00:24 | 32 | 905,0 | 26 | 905,1 | 6 | 1 073,0 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 17:05:16 | 27 | 1 073,0 | 21 | 1 080,0 | 3 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 16:10:53 | 27 | 1 073,0 | 21 | 1 080,0 | 3 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 11:00:36 | 27 | 1 080,0 | 9 | 1 080,1 | 3 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 11:00:36 | 27 | 1 080,0 | 9 | 1 080,1 | 3 | 1 101,2 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 10:41:50 | 30 | 1 073,0 | 24 | 1 080,0 | 6 | 1 080,1 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 10:41:50 | 30 | 1 073,0 | 24 | 1 080,0 | 6 | 1 080,1 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 10:41:20 | 44 | 905,1 | 24 | 1 073,0 | 18 | 1 080,0 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 10:37:38 | 30 | 1 073,0 | 24 | 1 073,1 | 18 | 1 080,0 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 10:37:38 | 30 | 1 073,0 | 24 | 1 073,1 | 18 | 1 080,0 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 09:15:54 | 32 | 905,1 | 12 | 1 073,0 | 6 | 1 073,1 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 09:15:54 | 32 | 905,1 | 12 | 1 073,0 | 6 | 1 073,1 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 09:15:54 | 32 | 905,1 | 12 | 1 073,0 | 6 | 1 073,1 | 1 448,0 | 8 | 1 449,0 | 15 | 1 620,0 | 18 |
| 17.02.2011 09:15:54 | 32 | 905,1 | 12 | 1 073,0 | 6 | 1 073,1 | 1 449,0 | 7 | 1 620,0 | 10 | 0,0 | 0 |
| 17.02.2011 09:15:54 | 32 | 905,1 | 12 | 1 073,0 | 6 | 1 073,1 | 1 449,0 | 7 | 1 620,0 | 10 | 0,0 | 0 |