RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2011 09:51:13 | 25 | 1 101,2 | 15 | 1 102,0 | 10 | 1 102,1 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 09.02.2011 09:51:13 | 25 | 1 101,2 | 15 | 1 102,0 | 10 | 1 102,1 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 09.02.2011 09:35:11 | 21 | 1 063,0 | 15 | 1 101,2 | 5 | 1 102,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 09.02.2011 09:35:11 | 21 | 1 063,0 | 15 | 1 101,2 | 5 | 1 102,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 09.02.2011 09:00:24 | 22 | 1 003,0 | 16 | 1 063,0 | 10 | 1 101,2 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 17:05:16 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 16:23:38 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 16:23:38 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 15:43:34 | 22 | 1 003,0 | 16 | 1 063,0 | 10 | 1 063,1 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 15:43:34 | 22 | 1 003,0 | 16 | 1 063,0 | 10 | 1 063,1 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 15:42:28 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 15:42:28 | 32 | 904,1 | 12 | 1 003,0 | 6 | 1 063,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 13:26:39 | 18 | 1 003,0 | 12 | 1 063,0 | 6 | 1 065,7 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 13:26:39 | 18 | 1 003,0 | 12 | 1 063,0 | 6 | 1 065,7 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 13:26:39 | 18 | 1 003,0 | 12 | 1 063,0 | 6 | 1 065,7 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 13:16:15 | 18 | 1 063,0 | 12 | 1 065,7 | 6 | 1 101,2 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 13:16:15 | 18 | 1 063,0 | 12 | 1 065,7 | 6 | 1 101,2 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 13:15:55 | 15 | 1 063,0 | 9 | 1 065,7 | 3 | 1 101,2 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 13:13:34 | 14 | 1 065,6 | 9 | 1 065,7 | 3 | 1 101,2 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 13:13:34 | 14 | 1 065,6 | 9 | 1 065,7 | 3 | 1 101,2 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 10:28:48 | 17 | 1 063,0 | 11 | 1 065,6 | 6 | 1 065,7 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 10:28:48 | 17 | 1 063,0 | 11 | 1 065,6 | 6 | 1 065,7 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 10:25:31 | 17 | 1 003,0 | 11 | 1 063,0 | 5 | 1 065,6 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 10:25:31 | 17 | 1 003,0 | 11 | 1 063,0 | 5 | 1 065,6 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 09:47:43 | 13 | 1 063,0 | 7 | 1 065,6 | 2 | 1 065,7 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 09:47:43 | 13 | 1 063,0 | 7 | 1 065,6 | 2 | 1 065,7 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 08.02.2011 09:00:27 | 17 | 1 003,0 | 11 | 1 063,0 | 5 | 1 065,6 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 07.02.2011 17:05:16 | 16 | 1 070,0 | 6 | 1 070,1 | 2 | 1 075,6 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 07.02.2011 11:17:54 | 16 | 1 070,0 | 6 | 1 070,1 | 2 | 1 075,6 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 07.02.2011 11:17:54 | 16 | 1 070,0 | 6 | 1 070,1 | 2 | 1 075,6 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 07.02.2011 11:17:54 | 16 | 1 070,0 | 6 | 1 070,1 | 2 | 1 075,6 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 07.02.2011 10:45:07 | 16 | 1 070,0 | 6 | 1 070,1 | 2 | 1 075,6 | 1 250,0 | 10 | 1 390,0 | 23 | 1 449,0 | 30 |
| 07.02.2011 10:00:25 | 17 | 1 065,6 | 12 | 1 070,0 | 2 | 1 075,6 | 1 250,0 | 10 | 1 390,0 | 23 | 1 449,0 | 30 |
| 07.02.2011 10:00:25 | 17 | 1 065,6 | 12 | 1 070,0 | 2 | 1 075,6 | 1 250,0 | 10 | 1 390,0 | 23 | 1 449,0 | 30 |
| 07.02.2011 09:53:42 | 21 | 1 063,0 | 15 | 1 065,6 | 10 | 1 070,0 | 1 250,0 | 10 | 1 390,0 | 23 | 1 449,0 | 30 |
| 07.02.2011 09:53:42 | 21 | 1 063,0 | 15 | 1 065,6 | 10 | 1 070,0 | 1 250,0 | 10 | 1 390,0 | 23 | 1 449,0 | 30 |
| 07.02.2011 09:45:36 | 21 | 1 063,0 | 15 | 1 065,6 | 10 | 1 070,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 07.02.2011 09:45:36 | 21 | 1 063,0 | 15 | 1 065,6 | 10 | 1 070,0 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 07.02.2011 09:00:23 | 17 | 1 003,0 | 11 | 1 063,0 | 5 | 1 065,6 | 1 390,0 | 13 | 1 449,0 | 20 | 1 620,0 | 23 |
| 04.02.2011 17:05:06 | 13 | 1 063,0 | 7 | 1 065,6 | 2 | 1 075,6 | 1 290,0 | 10 | 1 390,0 | 23 | 1 449,0 | 30 |
| 04.02.2011 10:09:00 | 13 | 1 063,0 | 7 | 1 065,6 | 2 | 1 075,6 | 1 290,0 | 10 | 1 390,0 | 23 | 1 449,0 | 30 |
| 04.02.2011 10:09:00 | 13 | 1 063,0 | 7 | 1 065,6 | 2 | 1 075,6 | 1 290,0 | 10 | 1 390,0 | 23 | 1 449,0 | 30 |
| 04.02.2011 09:00:22 | 17 | 1 003,0 | 11 | 1 063,0 | 5 | 1 065,6 | 1 290,0 | 10 | 1 390,0 | 23 | 1 449,0 | 30 |
| 03.02.2011 17:05:16 | 13 | 1 063,0 | 7 | 1 065,6 | 2 | 1 101,2 | 1 250,0 | 4 | 1 290,0 | 14 | 1 390,0 | 27 |
| 03.02.2011 11:12:13 | 13 | 1 063,0 | 7 | 1 065,6 | 2 | 1 101,2 | 1 250,0 | 4 | 1 290,0 | 14 | 1 390,0 | 27 |
| 03.02.2011 10:36:52 | 11 | 1 065,6 | 6 | 1 065,7 | 2 | 1 101,2 | 1 250,0 | 4 | 1 290,0 | 14 | 1 390,0 | 27 |
| 03.02.2011 09:00:28 | 13 | 1 063,0 | 7 | 1 065,6 | 2 | 1 101,2 | 1 250,0 | 4 | 1 290,0 | 14 | 1 390,0 | 27 |
| 02.02.2011 17:05:16 | 17 | 1 063,0 | 11 | 1 063,1 | 5 | 1 065,6 | 1 250,0 | 4 | 1 290,0 | 14 | 1 390,0 | 27 |
| 02.02.2011 16:58:34 | 17 | 1 063,0 | 11 | 1 063,1 | 5 | 1 065,6 | 1 250,0 | 4 | 1 290,0 | 14 | 1 390,0 | 27 |
| 02.02.2011 16:58:34 | 17 | 1 063,0 | 11 | 1 063,1 | 5 | 1 065,6 | 1 250,0 | 4 | 1 290,0 | 14 | 1 390,0 | 27 |