RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2011 11:45:49 | 31 | 902,5 | 11 | 902,6 | 1 | 1 099,0 | 1 390,0 | 13 | 1 450,0 | 194 | 1 499,7 | 207 |
| 21.01.2011 11:45:49 | 31 | 902,5 | 11 | 902,6 | 1 | 1 099,0 | 1 390,0 | 13 | 1 450,0 | 194 | 1 499,7 | 207 |
| 21.01.2011 11:42:53 | 31 | 902,5 | 11 | 902,6 | 1 | 1 099,0 | 1 450,0 | 181 | 1 499,7 | 194 | 1 620,0 | 197 |
| 21.01.2011 11:42:53 | 31 | 902,5 | 11 | 902,6 | 1 | 1 099,0 | 1 450,0 | 181 | 1 499,7 | 194 | 1 620,0 | 197 |
| 21.01.2011 09:54:34 | 31 | 902,5 | 11 | 902,6 | 1 | 1 099,0 | 1 450,0 | 194 | 1 499,7 | 207 | 1 620,0 | 210 |
| 21.01.2011 09:11:13 | 26 | 902,0 | 21 | 902,5 | 1 | 1 099,0 | 1 450,0 | 194 | 1 499,7 | 207 | 1 620,0 | 210 |
| 21.01.2011 09:11:13 | 26 | 902,0 | 21 | 902,5 | 1 | 1 099,0 | 1 450,0 | 194 | 1 499,7 | 207 | 1 620,0 | 210 |
| 21.01.2011 09:00:28 | 26 | 902,0 | 21 | 902,5 | 1 | 1 099,0 | 1 450,0 | 82 | 1 499,7 | 95 | 1 620,0 | 98 |
| 20.01.2011 17:05:13 | 26 | 902,0 | 21 | 902,5 | 1 | 1 099,0 | 1 450,0 | 82 | 1 499,7 | 95 | 1 800,0 | 98 |
| 20.01.2011 16:57:12 | 26 | 902,0 | 21 | 902,5 | 1 | 1 099,0 | 1 450,0 | 82 | 1 499,7 | 95 | 1 800,0 | 98 |
| 20.01.2011 13:57:44 | 31 | 902,4 | 21 | 902,5 | 1 | 1 099,0 | 1 450,0 | 82 | 1 499,7 | 95 | 1 800,0 | 98 |
| 20.01.2011 13:57:44 | 31 | 902,4 | 21 | 902,5 | 1 | 1 099,0 | 1 450,0 | 82 | 1 499,7 | 95 | 1 800,0 | 98 |
| 20.01.2011 11:47:41 | 31 | 902,4 | 21 | 902,5 | 1 | 1 099,0 | 1 450,0 | 13 | 1 499,7 | 26 | 1 800,0 | 29 |
| 20.01.2011 11:46:25 | 16 | 902,0 | 11 | 902,4 | 1 | 1 099,0 | 1 450,0 | 13 | 1 499,7 | 26 | 1 800,0 | 29 |
| 20.01.2011 09:25:05 | 31 | 902,3 | 11 | 902,4 | 1 | 1 099,0 | 1 450,0 | 13 | 1 499,7 | 26 | 1 800,0 | 29 |
| 20.01.2011 09:00:41 | 31 | 902,3 | 11 | 902,4 | 1 | 1 099,0 | 1 450,0 | 13 | 1 499,7 | 26 | 1 800,0 | 29 |
| 20.01.2011 09:00:24 | 26 | 902,0 | 21 | 902,3 | 1 | 1 099,0 | 1 450,0 | 13 | 1 499,7 | 26 | 1 800,0 | 29 |
| 19.01.2011 17:05:13 | 31 | 902,3 | 11 | 902,4 | 1 | 1 099,0 | 1 450,0 | 125 | 1 499,7 | 138 | 1 800,0 | 141 |
| 19.01.2011 16:41:29 | 31 | 902,3 | 11 | 902,4 | 1 | 1 099,0 | 1 450,0 | 125 | 1 499,7 | 138 | 1 800,0 | 141 |
| 19.01.2011 16:41:01 | 26 | 902,0 | 21 | 902,3 | 1 | 1 099,0 | 1 450,0 | 125 | 1 499,7 | 138 | 1 800,0 | 141 |
| 19.01.2011 12:36:30 | 31 | 902,2 | 21 | 902,3 | 1 | 1 099,0 | 1 450,0 | 125 | 1 499,7 | 138 | 1 800,0 | 141 |
| 19.01.2011 12:36:30 | 31 | 902,2 | 21 | 902,3 | 1 | 1 099,0 | 1 450,0 | 125 | 1 499,7 | 138 | 1 800,0 | 141 |
| 19.01.2011 11:25:22 | 31 | 902,2 | 21 | 902,3 | 1 | 1 099,0 | 1 450,0 | 13 | 1 499,7 | 26 | 1 800,0 | 29 |
| 19.01.2011 11:24:49 | 16 | 902,0 | 11 | 902,2 | 1 | 1 099,0 | 1 450,0 | 13 | 1 499,7 | 26 | 1 800,0 | 29 |
| 19.01.2011 09:43:18 | 31 | 902,1 | 11 | 902,2 | 1 | 1 099,0 | 1 450,0 | 13 | 1 499,7 | 26 | 1 800,0 | 29 |
| 19.01.2011 09:00:25 | 26 | 902,0 | 21 | 902,1 | 1 | 1 099,0 | 1 450,0 | 13 | 1 499,7 | 26 | 1 800,0 | 29 |
| 18.01.2011 17:05:14 | 31 | 902,1 | 11 | 902,2 | 1 | 1 099,0 | 1 450,0 | 32 | 1 499,7 | 45 | 1 800,0 | 48 |
| 18.01.2011 14:29:40 | 31 | 902,1 | 11 | 902,2 | 1 | 1 099,0 | 1 450,0 | 32 | 1 499,7 | 45 | 1 800,0 | 48 |
| 18.01.2011 14:29:40 | 31 | 902,1 | 11 | 902,2 | 1 | 1 099,0 | 1 450,0 | 32 | 1 499,7 | 45 | 1 800,0 | 48 |
| 18.01.2011 09:12:53 | 31 | 902,1 | 11 | 902,2 | 1 | 1 099,0 | 1 450,0 | 13 | 1 499,7 | 26 | 1 800,0 | 29 |
| 18.01.2011 09:00:21 | 26 | 902,0 | 21 | 902,1 | 1 | 1 099,0 | 1 450,0 | 13 | 1 499,7 | 26 | 1 800,0 | 29 |
| 17.01.2011 17:05:06 | 31 | 902,1 | 11 | 902,2 | 1 | 1 099,0 | 1 100,0 | 1 | 1 450,0 | 14 | 1 499,7 | 27 |
| 17.01.2011 10:45:11 | 31 | 902,1 | 11 | 902,2 | 1 | 1 099,0 | 1 100,0 | 1 | 1 450,0 | 14 | 1 499,7 | 27 |
| 17.01.2011 10:45:11 | 31 | 902,1 | 11 | 902,2 | 1 | 1 099,0 | 1 100,0 | 1 | 1 450,0 | 14 | 1 499,7 | 27 |
| 17.01.2011 09:25:37 | 31 | 902,1 | 11 | 902,2 | 1 | 1 099,0 | 1 450,0 | 13 | 1 499,7 | 26 | 1 800,0 | 29 |
| 17.01.2011 09:22:49 | 26 | 902,0 | 21 | 902,1 | 1 | 1 099,0 | 1 450,0 | 13 | 1 499,7 | 26 | 1 800,0 | 29 |
| 17.01.2011 09:00:28 | 26 | 902,0 | 21 | 902,1 | 1 | 1 099,0 | 1 450,0 | 13 | 1 499,7 | 26 | 1 800,0 | 29 |
| 14.01.2011 17:05:16 | 31 | 902,1 | 11 | 902,2 | 1 | 1 099,0 | 1 450,0 | 125 | 1 499,7 | 138 | 1 800,0 | 141 |
| 14.01.2011 17:00:13 | 31 | 902,1 | 11 | 902,2 | 1 | 1 099,0 | 1 450,0 | 125 | 1 499,7 | 138 | 1 800,0 | 141 |
| 14.01.2011 16:00:03 | 31 | 902,1 | 11 | 902,2 | 1 | 1 099,0 | 1 450,0 | 125 | 1 499,7 | 138 | 1 800,0 | 141 |
| 14.01.2011 13:11:00 | 31 | 902,1 | 11 | 902,2 | 1 | 1 099,0 | 1 450,0 | 125 | 1 499,7 | 138 | 1 800,0 | 141 |
| 14.01.2011 09:48:07 | 31 | 902,1 | 11 | 902,2 | 1 | 1 099,0 | 1 450,0 | 125 | 1 499,7 | 138 | 1 800,0 | 141 |
| 14.01.2011 09:25:42 | 31 | 902,1 | 11 | 902,2 | 1 | 1 099,0 | 1 450,0 | 125 | 1 499,7 | 138 | 1 800,0 | 141 |
| 14.01.2011 09:16:42 | 26 | 902,0 | 21 | 902,1 | 1 | 1 099,0 | 1 450,0 | 125 | 1 499,7 | 138 | 1 800,0 | 141 |
| 14.01.2011 09:16:42 | 26 | 902,0 | 21 | 902,1 | 1 | 1 099,0 | 1 450,0 | 125 | 1 499,7 | 138 | 1 800,0 | 141 |
| 14.01.2011 09:00:23 | 26 | 902,0 | 21 | 902,1 | 1 | 1 099,0 | 1 450,0 | 13 | 1 499,7 | 26 | 1 800,0 | 29 |
| 13.01.2011 17:10:15 | 106 | 900,0 | 6 | 902,0 | 1 | 1 099,0 | 1 447,0 | 12 | 1 450,0 | 25 | 1 499,7 | 38 |
| 13.01.2011 16:02:03 | 106 | 900,0 | 6 | 902,0 | 1 | 1 099,0 | 1 447,0 | 12 | 1 450,0 | 25 | 1 499,7 | 38 |
| 13.01.2011 15:01:19 | 26 | 901,0 | 6 | 902,0 | 1 | 1 099,0 | 1 447,0 | 12 | 1 450,0 | 25 | 1 499,7 | 38 |
| 13.01.2011 15:01:19 | 26 | 901,0 | 6 | 902,0 | 1 | 1 099,0 | 1 447,0 | 12 | 1 450,0 | 25 | 1 499,7 | 38 |