RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
14.01.2011 16:00:0331902,111902,211 099,01 450,01251 499,71381 800,0141
14.01.2011 13:11:0031902,111902,211 099,01 450,01251 499,71381 800,0141
14.01.2011 09:48:0731902,111902,211 099,01 450,01251 499,71381 800,0141
14.01.2011 09:25:4231902,111902,211 099,01 450,01251 499,71381 800,0141
14.01.2011 09:16:4226902,021902,111 099,01 450,01251 499,71381 800,0141
14.01.2011 09:16:4226902,021902,111 099,01 450,01251 499,71381 800,0141
14.01.2011 09:00:2326902,021902,111 099,01 450,0131 499,7261 800,029
13.01.2011 17:10:15106900,06902,011 099,01 447,0121 450,0251 499,738
13.01.2011 16:02:03106900,06902,011 099,01 447,0121 450,0251 499,738
13.01.2011 15:01:1926901,06902,011 099,01 447,0121 450,0251 499,738
13.01.2011 15:01:1926901,06902,011 099,01 447,0121 450,0251 499,738
13.01.2011 15:01:1926901,06902,011 099,01 447,0121 450,0251 499,738
13.01.2011 09:59:5531901,011902,061 099,01 447,0121 450,0251 499,738
13.01.2011 09:59:5531901,011902,061 099,01 447,0121 450,0251 499,738
13.01.2011 09:00:2531901,011902,061 099,01 450,0131 499,7261 800,029
12.01.2011 17:05:14126900,026901,061 099,01 447,0121 450,0251 499,738
12.01.2011 10:47:00126900,026901,061 099,01 447,0121 450,0251 499,738
12.01.2011 10:40:3032901,0121 099,061 099,11 099,061 447,0181 450,031
12.01.2011 10:40:3032901,0121 099,061 099,11 099,061 447,0181 450,031
12.01.2011 10:36:58126900,026901,061 099,01 099,061 447,0181 450,031
12.01.2011 10:36:58126900,026901,061 099,01 099,061 447,0181 450,031
12.01.2011 09:00:29126900,026901,061 099,01 447,0121 450,0251 499,738
11.01.2011 17:05:1428901,081 099,021 101,21 447,0121 450,0251 490,036
11.01.2011 15:09:5428901,081 099,021 101,21 447,0121 450,0251 490,036
11.01.2011 15:09:5428901,081 099,021 101,21 447,0121 450,0251 490,036
11.01.2011 15:09:3028901,081 099,021 101,21 450,0131 490,0241 499,737
11.01.2011 15:09:3028901,081 099,021 101,21 450,0131 490,0241 499,737
11.01.2011 14:48:20126900,026901,061 099,01 450,0131 490,0241 499,737
11.01.2011 14:48:20126900,026901,061 099,01 450,0131 490,0241 499,737
11.01.2011 14:48:20126900,026901,061 099,01 450,0131 490,0241 499,737
11.01.2011 09:00:24126900,026901,061 099,01 450,0141 490,0251 499,738
10.01.2011 18:05:4928901,081 099,021 101,21 447,0311 450,0451 499,758
10.01.2011 17:49:0028901,081 099,021 101,21 447,0311 450,0451 499,758
10.01.2011 17:43:4728901,081 099,021 101,21 447,0311 450,0451 499,758
10.01.2011 17:41:3228901,081 099,021 101,21 447,0311 450,0451 499,758
10.01.2011 17:05:1428901,081 099,021 101,21 447,0311 450,0451 499,758
10.01.2011 10:09:1728901,081 099,021 101,21 447,0311 450,0451 499,758
10.01.2011 10:09:1728901,081 099,021 101,21 447,0311 450,0451 499,758
10.01.2011 10:08:5628901,081 099,021 101,21 447,0191 450,0331 499,746
10.01.2011 10:08:5628901,081 099,021 101,21 447,0191 450,0331 499,746
10.01.2011 10:05:51126900,026901,061 099,01 447,0191 450,0331 499,746
10.01.2011 10:05:51126900,026901,061 099,01 447,0191 450,0331 499,746
10.01.2011 09:47:43126900,026901,061 099,01 450,0141 499,7271 800,030
10.01.2011 09:47:43126900,026901,061 099,01 450,0141 499,7271 800,030
10.01.2011 09:43:04326901,03061 099,03001 150,01 450,0141 499,7271 800,030
10.01.2011 09:43:04326901,03061 099,03001 150,01 450,0141 499,7271 800,030
10.01.2011 09:41:13326901,03061 099,03001 150,01 449,9101 450,0241 499,737
10.01.2011 09:41:13326901,03061 099,03001 150,01 449,9101 450,0241 499,737
10.01.2011 09:38:50126900,026901,061 099,01 449,9101 450,0241 499,737
10.01.2011 09:38:50126900,026901,061 099,01 449,9101 450,0241 499,737