RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2010 15:16:14 | 190 | 1 050,0 | 10 | 1 055,6 | 8 | 1 063,0 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 06.12.2010 14:59:24 | 190 | 1 050,0 | 10 | 1 055,6 | 8 | 1 063,0 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 06.12.2010 14:59:24 | 190 | 1 050,0 | 10 | 1 055,6 | 8 | 1 063,0 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 06.12.2010 09:42:44 | 192 | 1 030,0 | 182 | 1 050,0 | 2 | 1 055,6 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 06.12.2010 09:42:44 | 192 | 1 030,0 | 182 | 1 050,0 | 2 | 1 055,6 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 06.12.2010 09:42:32 | 0 | 0,0 | 190 | 1 030,0 | 180 | 1 050,0 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 06.12.2010 09:42:32 | 0 | 0,0 | 190 | 1 030,0 | 180 | 1 050,0 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 06.12.2010 09:00:24 | 200 | 1 030,0 | 190 | 1 050,0 | 10 | 1 051,2 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 03.12.2010 18:08:31 | 200 | 1 030,0 | 190 | 1 050,0 | 10 | 1 051,2 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 03.12.2010 17:46:17 | 200 | 1 030,0 | 190 | 1 050,0 | 10 | 1 051,2 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 03.12.2010 17:22:26 | 200 | 1 030,0 | 190 | 1 050,0 | 10 | 1 051,2 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 03.12.2010 17:05:13 | 200 | 1 030,0 | 190 | 1 050,0 | 10 | 1 051,2 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 03.12.2010 09:00:25 | 200 | 1 030,0 | 190 | 1 050,0 | 10 | 1 051,2 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 02.12.2010 17:05:13 | 0 | 0,0 | 20 | 1 030,0 | 10 | 1 051,2 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 02.12.2010 11:20:46 | 0 | 0,0 | 20 | 1 030,0 | 10 | 1 051,2 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 02.12.2010 11:20:46 | 0 | 0,0 | 20 | 1 030,0 | 10 | 1 051,2 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 02.12.2010 11:20:46 | 0 | 0,0 | 20 | 1 030,0 | 10 | 1 051,2 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 02.12.2010 10:10:51 | 25 | 1 030,0 | 15 | 1 051,2 | 5 | 1 055,6 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 02.12.2010 10:10:51 | 25 | 1 030,0 | 15 | 1 051,2 | 5 | 1 055,6 | 1 149,0 | 3 | 1 157,9 | 18 | 1 158,0 | 40 |
| 02.12.2010 09:07:53 | 25 | 1 030,0 | 15 | 1 051,2 | 5 | 1 055,6 | 1 157,9 | 15 | 1 158,0 | 37 | 0,0 | 0 |
| 02.12.2010 09:00:31 | 25 | 1 030,0 | 15 | 1 051,2 | 5 | 1 055,6 | 1 157,9 | 15 | 1 158,0 | 37 | 0,0 | 0 |
| 01.12.2010 17:05:13 | 25 | 1 030,0 | 15 | 1 051,2 | 5 | 1 055,6 | 1 157,9 | 15 | 1 158,0 | 37 | 0,0 | 0 |
| 01.12.2010 16:13:35 | 25 | 1 030,0 | 15 | 1 051,2 | 5 | 1 055,6 | 1 157,9 | 15 | 1 158,0 | 37 | 0,0 | 0 |
| 01.12.2010 16:13:35 | 25 | 1 030,0 | 15 | 1 051,2 | 5 | 1 055,6 | 1 157,9 | 15 | 1 158,0 | 37 | 0,0 | 0 |
| 01.12.2010 15:25:42 | 0 | 0,0 | 20 | 1 030,0 | 10 | 1 051,2 | 1 157,9 | 15 | 1 158,0 | 37 | 0,0 | 0 |
| 01.12.2010 15:25:42 | 0 | 0,0 | 20 | 1 030,0 | 10 | 1 051,2 | 1 157,9 | 15 | 1 158,0 | 37 | 0,0 | 0 |
| 01.12.2010 12:16:06 | 0 | 0,0 | 0 | 0,0 | 10 | 1 030,0 | 1 157,9 | 15 | 1 158,0 | 37 | 0,0 | 0 |
| 01.12.2010 12:16:06 | 0 | 0,0 | 0 | 0,0 | 10 | 1 030,0 | 1 157,9 | 15 | 1 158,0 | 37 | 0,0 | 0 |
| 01.12.2010 09:04:44 | 0 | 0,0 | 0 | 0,0 | 10 | 1 030,0 | 1 158,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:00:24 | 0 | 0,0 | 0 | 0,0 | 10 | 1 030,0 | 1 158,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 17:05:13 | 0 | 0,0 | 15 | 1 030,0 | 5 | 1 051,2 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 30.11.2010 09:00:21 | 0 | 0,0 | 15 | 1 030,0 | 5 | 1 051,2 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 29.11.2010 17:05:13 | 0 | 0,0 | 15 | 1 030,0 | 5 | 1 051,2 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 29.11.2010 14:28:09 | 0 | 0,0 | 15 | 1 030,0 | 5 | 1 051,2 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 29.11.2010 14:28:09 | 0 | 0,0 | 15 | 1 030,0 | 5 | 1 051,2 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 29.11.2010 09:00:21 | 0 | 0,0 | 0 | 0,0 | 10 | 1 030,0 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 26.11.2010 17:05:15 | 31 | 1 030,0 | 21 | 1 055,6 | 2 | 1 066,7 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 26.11.2010 16:25:17 | 31 | 1 030,0 | 21 | 1 055,6 | 2 | 1 066,7 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 26.11.2010 16:25:17 | 31 | 1 030,0 | 21 | 1 055,6 | 2 | 1 066,7 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 26.11.2010 09:00:24 | 0 | 0,0 | 29 | 1 030,0 | 19 | 1 055,6 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 25.11.2010 17:05:13 | 0 | 0,0 | 29 | 1 030,0 | 19 | 1 055,6 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 25.11.2010 15:47:32 | 0 | 0,0 | 29 | 1 030,0 | 19 | 1 055,6 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 25.11.2010 14:24:18 | 0 | 0,0 | 29 | 1 030,0 | 19 | 1 055,6 | 1 155,0 | 10 | 1 157,0 | 20 | 1 158,0 | 42 |
| 25.11.2010 14:24:18 | 0 | 0,0 | 29 | 1 030,0 | 19 | 1 055,6 | 1 155,0 | 10 | 1 157,0 | 20 | 1 158,0 | 42 |
| 25.11.2010 14:24:18 | 0 | 0,0 | 29 | 1 030,0 | 19 | 1 055,6 | 1 155,0 | 10 | 1 157,0 | 20 | 1 158,0 | 42 |
| 25.11.2010 14:17:39 | 0 | 0,0 | 30 | 1 030,0 | 20 | 1 055,6 | 1 155,0 | 10 | 1 157,0 | 20 | 1 158,0 | 42 |
| 25.11.2010 14:17:39 | 0 | 0,0 | 30 | 1 030,0 | 20 | 1 055,6 | 1 155,0 | 10 | 1 157,0 | 20 | 1 158,0 | 42 |
| 25.11.2010 14:17:39 | 0 | 0,0 | 30 | 1 030,0 | 20 | 1 055,6 | 1 155,0 | 10 | 1 157,0 | 20 | 1 158,0 | 42 |
| 25.11.2010 14:17:20 | 0 | 0,0 | 30 | 1 030,0 | 20 | 1 055,6 | 1 154,0 | 4 | 1 155,0 | 14 | 1 157,0 | 24 |
| 25.11.2010 14:17:20 | 0 | 0,0 | 30 | 1 030,0 | 20 | 1 055,6 | 1 154,0 | 4 | 1 155,0 | 14 | 1 157,0 | 24 |