RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2010 09:00:21 | 0 | 0,0 | 15 | 1 030,0 | 5 | 1 051,2 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 29.11.2010 17:05:13 | 0 | 0,0 | 15 | 1 030,0 | 5 | 1 051,2 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 29.11.2010 14:28:09 | 0 | 0,0 | 15 | 1 030,0 | 5 | 1 051,2 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 29.11.2010 14:28:09 | 0 | 0,0 | 15 | 1 030,0 | 5 | 1 051,2 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 29.11.2010 09:00:21 | 0 | 0,0 | 0 | 0,0 | 10 | 1 030,0 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 26.11.2010 17:05:15 | 31 | 1 030,0 | 21 | 1 055,6 | 2 | 1 066,7 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 26.11.2010 16:25:17 | 31 | 1 030,0 | 21 | 1 055,6 | 2 | 1 066,7 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 26.11.2010 16:25:17 | 31 | 1 030,0 | 21 | 1 055,6 | 2 | 1 066,7 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 26.11.2010 09:00:24 | 0 | 0,0 | 29 | 1 030,0 | 19 | 1 055,6 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 25.11.2010 17:05:13 | 0 | 0,0 | 29 | 1 030,0 | 19 | 1 055,6 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 25.11.2010 15:47:32 | 0 | 0,0 | 29 | 1 030,0 | 19 | 1 055,6 | 1 155,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 25.11.2010 14:24:18 | 0 | 0,0 | 29 | 1 030,0 | 19 | 1 055,6 | 1 155,0 | 10 | 1 157,0 | 20 | 1 158,0 | 42 |
| 25.11.2010 14:24:18 | 0 | 0,0 | 29 | 1 030,0 | 19 | 1 055,6 | 1 155,0 | 10 | 1 157,0 | 20 | 1 158,0 | 42 |
| 25.11.2010 14:24:18 | 0 | 0,0 | 29 | 1 030,0 | 19 | 1 055,6 | 1 155,0 | 10 | 1 157,0 | 20 | 1 158,0 | 42 |
| 25.11.2010 14:17:39 | 0 | 0,0 | 30 | 1 030,0 | 20 | 1 055,6 | 1 155,0 | 10 | 1 157,0 | 20 | 1 158,0 | 42 |
| 25.11.2010 14:17:39 | 0 | 0,0 | 30 | 1 030,0 | 20 | 1 055,6 | 1 155,0 | 10 | 1 157,0 | 20 | 1 158,0 | 42 |
| 25.11.2010 14:17:39 | 0 | 0,0 | 30 | 1 030,0 | 20 | 1 055,6 | 1 155,0 | 10 | 1 157,0 | 20 | 1 158,0 | 42 |
| 25.11.2010 14:17:20 | 0 | 0,0 | 30 | 1 030,0 | 20 | 1 055,6 | 1 154,0 | 4 | 1 155,0 | 14 | 1 157,0 | 24 |
| 25.11.2010 14:17:20 | 0 | 0,0 | 30 | 1 030,0 | 20 | 1 055,6 | 1 154,0 | 4 | 1 155,0 | 14 | 1 157,0 | 24 |
| 25.11.2010 14:16:26 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 154,0 | 4 | 1 155,0 | 14 | 1 157,0 | 24 |
| 25.11.2010 14:16:26 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 154,0 | 4 | 1 155,0 | 14 | 1 157,0 | 24 |
| 25.11.2010 10:14:55 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 155,0 | 10 | 1 157,0 | 20 | 1 158,0 | 42 |
| 25.11.2010 10:14:55 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 155,0 | 10 | 1 157,0 | 20 | 1 158,0 | 42 |
| 25.11.2010 10:14:55 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 155,0 | 10 | 1 157,0 | 20 | 1 158,0 | 42 |
| 25.11.2010 10:10:59 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 154,0 | 10 | 1 155,0 | 20 | 1 157,0 | 30 |
| 25.11.2010 10:10:59 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 154,0 | 10 | 1 155,0 | 20 | 1 157,0 | 30 |
| 25.11.2010 09:46:28 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 155,0 | 10 | 1 157,0 | 20 | 1 158,0 | 42 |
| 25.11.2010 09:46:28 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 155,0 | 10 | 1 157,0 | 20 | 1 158,0 | 42 |
| 25.11.2010 09:25:49 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 157,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 25.11.2010 09:25:49 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 157,0 | 10 | 1 158,0 | 32 | 1 320,0 | 62 |
| 25.11.2010 09:04:56 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 158,0 | 22 | 1 320,0 | 52 | 0,0 | 0 |
| 25.11.2010 09:04:56 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 158,0 | 22 | 1 320,0 | 52 | 0,0 | 0 |
| 25.11.2010 09:04:56 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 158,0 | 22 | 1 320,0 | 52 | 0,0 | 0 |
| 25.11.2010 09:00:22 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 120,0 | 11 | 1 158,0 | 33 | 1 320,0 | 63 |
| 24.11.2010 17:05:14 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 120,0 | 11 | 1 158,0 | 71 | 1 320,0 | 101 |
| 24.11.2010 16:54:06 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 120,0 | 11 | 1 158,0 | 71 | 1 320,0 | 101 |
| 24.11.2010 16:54:06 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 120,0 | 11 | 1 158,0 | 71 | 1 320,0 | 101 |
| 24.11.2010 16:54:06 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 120,0 | 11 | 1 158,0 | 71 | 1 320,0 | 101 |
| 24.11.2010 11:24:49 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 120,0 | 12 | 1 158,0 | 72 | 1 320,0 | 102 |
| 24.11.2010 11:24:49 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 120,0 | 12 | 1 158,0 | 72 | 1 320,0 | 102 |
| 24.11.2010 09:43:05 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 158,0 | 60 | 1 320,0 | 90 | 0,0 | 0 |
| 24.11.2010 09:43:05 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 158,0 | 60 | 1 320,0 | 90 | 0,0 | 0 |
| 24.11.2010 09:00:23 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 158,0 | 22 | 1 320,0 | 52 | 0,0 | 0 |
| 23.11.2010 17:05:13 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 158,0 | 31 | 1 320,0 | 61 | 0,0 | 0 |
| 23.11.2010 14:30:15 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 158,0 | 31 | 1 320,0 | 61 | 0,0 | 0 |
| 23.11.2010 14:30:15 | 0 | 0,0 | 34 | 1 030,0 | 24 | 1 055,6 | 1 158,0 | 31 | 1 320,0 | 61 | 0,0 | 0 |
| 23.11.2010 14:22:08 | 0 | 0,0 | 14 | 1 030,0 | 4 | 1 055,6 | 1 158,0 | 31 | 1 320,0 | 61 | 0,0 | 0 |
| 23.11.2010 14:22:08 | 0 | 0,0 | 14 | 1 030,0 | 4 | 1 055,6 | 1 158,0 | 31 | 1 320,0 | 61 | 0,0 | 0 |
| 23.11.2010 09:00:20 | 0 | 0,0 | 14 | 1 030,0 | 4 | 1 055,6 | 1 158,0 | 22 | 1 320,0 | 52 | 0,0 | 0 |
| 22.11.2010 17:05:14 | 0 | 0,0 | 14 | 1 030,0 | 4 | 1 055,6 | 1 158,0 | 52 | 1 320,0 | 82 | 0,0 | 0 |