RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2010 14:57:46 | 18 | 445,0 | 13 | 475,0 | 3 | 476,7 | 606,1 | 30 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 14:57:46 | 18 | 445,0 | 13 | 475,0 | 3 | 476,7 | 606,1 | 30 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 14:20:57 | 18 | 445,0 | 13 | 475,0 | 3 | 476,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 14:20:57 | 18 | 445,0 | 13 | 475,0 | 3 | 476,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 14:20:05 | 45 | 430,0 | 15 | 445,0 | 10 | 475,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 14:12:05 | 20 | 445,0 | 15 | 451,2 | 10 | 475,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 14:12:05 | 20 | 445,0 | 15 | 451,2 | 10 | 475,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 14:10:38 | 40 | 430,0 | 10 | 445,0 | 5 | 451,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 14:10:38 | 40 | 430,0 | 10 | 445,0 | 5 | 451,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 14:10:38 | 40 | 430,0 | 10 | 445,0 | 5 | 451,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 12:34:10 | 40 | 430,0 | 10 | 445,0 | 5 | 451,2 | 500,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 12:34:10 | 40 | 430,0 | 10 | 445,0 | 5 | 451,2 | 500,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 09:11:04 | 40 | 430,0 | 10 | 445,0 | 5 | 451,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 09:11:04 | 40 | 430,0 | 10 | 445,0 | 5 | 451,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 09:00:05 | 235 | 400,0 | 35 | 430,0 | 5 | 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 17:05:11 | 15 | 445,0 | 10 | 451,2 | 5 | 455,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 14:26:36 | 15 | 445,0 | 10 | 451,2 | 5 | 455,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 14:26:36 | 15 | 445,0 | 10 | 451,2 | 5 | 455,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 11:22:08 | 40 | 430,0 | 10 | 445,0 | 5 | 451,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 11:22:08 | 40 | 430,0 | 10 | 445,0 | 5 | 451,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 09:00:05 | 235 | 400,0 | 35 | 430,0 | 5 | 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2010 17:05:05 | 40 | 430,0 | 10 | 445,0 | 5 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2010 14:39:14 | 40 | 430,0 | 10 | 445,0 | 5 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2010 14:39:14 | 40 | 430,0 | 10 | 445,0 | 5 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2010 09:00:05 | 235 | 400,0 | 35 | 430,0 | 5 | 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2010 17:05:16 | 14 | 445,0 | 9 | 501,0 | 4 | 505,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2010 15:09:55 | 14 | 445,0 | 9 | 501,0 | 4 | 505,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2010 15:09:55 | 14 | 445,0 | 9 | 501,0 | 4 | 505,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2010 13:38:52 | 40 | 430,0 | 10 | 445,0 | 5 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2010 13:28:27 | 40 | 430,0 | 10 | 445,0 | 5 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2010 09:04:23 | 40 | 430,0 | 10 | 445,0 | 5 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2010 09:00:06 | 40 | 430,0 | 10 | 445,0 | 5 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2010 09:48:43 | 15 | 445,0 | 10 | 501,0 | 5 | 505,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2010 09:48:43 | 15 | 445,0 | 10 | 501,0 | 5 | 505,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2010 09:48:30 | 40 | 430,0 | 10 | 445,0 | 5 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2010 09:47:35 | 14 | 445,0 | 9 | 451,2 | 5 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2010 09:47:35 | 14 | 445,0 | 9 | 451,2 | 5 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2010 09:44:14 | 39 | 430,0 | 9 | 445,0 | 4 | 451,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2010 09:44:14 | 39 | 430,0 | 9 | 445,0 | 4 | 451,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2010 09:00:05 | 235 | 400,0 | 35 | 430,0 | 5 | 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 13:13:50 | 39 | 430,0 | 9 | 445,0 | 4 | 445,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 13:13:50 | 39 | 430,0 | 9 | 445,0 | 4 | 445,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 13:13:50 | 39 | 430,0 | 9 | 445,0 | 4 | 445,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 13:13:50 | 14 | 445,0 | 9 | 445,6 | 5 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 13:13:50 | 14 | 445,0 | 9 | 445,6 | 5 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 12:08:11 | 39 | 430,0 | 9 | 445,0 | 4 | 445,6 | 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 11:28:20 | 209 | 400,0 | 9 | 445,0 | 4 | 445,6 | 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 11:28:20 | 209 | 400,0 | 9 | 445,0 | 4 | 445,6 | 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 11:27:55 | 0 | 0,0 | 205 | 400,0 | 5 | 445,0 | 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 11:27:55 | 0 | 0,0 | 205 | 400,0 | 5 | 445,0 | 450,0 | 1 | 0,0 | 0 | 0,0 | 0 |