RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2007 08:10:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 20.02.2007 21:38:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 20.02.2007 12:32:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 20.02.2007 12:32:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 20.02.2007 08:03:41 | 0 | 0,0 | 0 | 0,0 | 100 | 205,6 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 19.02.2007 18:04:47 | 0 | 0,0 | 211 | 186,0 | 100 | 205,6 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 19.02.2007 10:16:52 | 0 | 0,0 | 211 | 186,0 | 100 | 205,6 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 19.02.2007 10:16:52 | 0 | 0,0 | 211 | 186,0 | 100 | 205,6 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 19.02.2007 08:10:57 | 0 | 0,0 | 0 | 0,0 | 101 | 186,0 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 16.02.2007 21:37:18 | 0 | 0,0 | 209 | 186,0 | 100 | 201,2 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 16.02.2007 08:10:52 | 0 | 0,0 | 209 | 186,0 | 100 | 201,2 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 15.02.2007 21:38:25 | 0 | 0,0 | 209 | 186,0 | 100 | 201,2 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 15.02.2007 08:09:00 | 0 | 0,0 | 209 | 186,0 | 100 | 201,2 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 14.02.2007 21:36:08 | 0 | 0,0 | 219 | 186,0 | 110 | 201,2 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 14.02.2007 10:49:50 | 0 | 0,0 | 219 | 186,0 | 110 | 201,2 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 14.02.2007 10:49:50 | 0 | 0,0 | 219 | 186,0 | 110 | 201,2 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 14.02.2007 10:07:15 | 0 | 0,0 | 111 | 186,0 | 10 | 201,2 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 14.02.2007 10:07:15 | 0 | 0,0 | 111 | 186,0 | 10 | 201,2 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 14.02.2007 08:12:29 | 0 | 0,0 | 0 | 0,0 | 101 | 186,0 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 13.02.2007 22:15:40 | 0 | 0,0 | 111 | 186,0 | 10 | 201,2 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 13.02.2007 09:58:02 | 0 | 0,0 | 111 | 186,0 | 10 | 201,2 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 13.02.2007 09:58:02 | 0 | 0,0 | 111 | 186,0 | 10 | 201,2 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 13.02.2007 08:10:25 | 0 | 0,0 | 0 | 0,0 | 101 | 186,0 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 12.02.2007 21:41:08 | 0 | 0,0 | 147 | 186,0 | 39 | 220,0 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 12.02.2007 13:42:39 | 0 | 0,0 | 147 | 186,0 | 39 | 220,0 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 12.02.2007 13:42:39 | 0 | 0,0 | 147 | 186,0 | 39 | 220,0 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 12.02.2007 13:42:39 | 0 | 0,0 | 147 | 186,0 | 39 | 220,0 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 12.02.2007 08:10:02 | 0 | 0,0 | 177 | 186,0 | 64 | 220,0 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 09.02.2007 21:37:05 | 182 | 186,0 | 69 | 220,0 | 5 | 230,1 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 09.02.2007 08:08:14 | 182 | 186,0 | 69 | 220,0 | 5 | 230,1 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 08.02.2007 21:38:45 | 182 | 186,0 | 69 | 220,0 | 5 | 230,1 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 08.02.2007 12:58:25 | 182 | 186,0 | 69 | 220,0 | 5 | 230,1 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 08.02.2007 12:58:25 | 182 | 186,0 | 69 | 220,0 | 5 | 230,1 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 08.02.2007 12:58:24 | 182 | 186,0 | 69 | 220,0 | 5 | 230,1 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 08.02.2007 08:05:32 | 187 | 186,0 | 74 | 220,0 | 10 | 230,1 | 250,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 07.02.2007 21:36:44 | 187 | 186,0 | 74 | 220,0 | 10 | 230,1 | 250,0 | 100 | 254,0 | 112 | 258,0 | 136 |
| 07.02.2007 13:55:28 | 187 | 186,0 | 74 | 220,0 | 10 | 230,1 | 250,0 | 100 | 254,0 | 112 | 258,0 | 136 |
| 07.02.2007 13:55:28 | 187 | 186,0 | 74 | 220,0 | 10 | 230,1 | 250,0 | 100 | 254,0 | 112 | 258,0 | 136 |
| 07.02.2007 09:36:39 | 187 | 186,0 | 74 | 220,0 | 10 | 230,1 | 254,0 | 12 | 258,0 | 36 | 0,0 | 0 |
| 07.02.2007 09:36:39 | 187 | 186,0 | 74 | 220,0 | 10 | 230,1 | 254,0 | 12 | 258,0 | 36 | 0,0 | 0 |
| 07.02.2007 09:36:39 | 187 | 186,0 | 74 | 220,0 | 10 | 230,1 | 254,0 | 12 | 258,0 | 36 | 0,0 | 0 |
| 07.02.2007 09:15:01 | 187 | 186,0 | 74 | 220,0 | 10 | 230,1 | 254,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 07.02.2007 09:15:01 | 187 | 186,0 | 74 | 220,0 | 10 | 230,1 | 254,0 | 100 | 258,0 | 124 | 0,0 | 0 |
| 07.02.2007 08:05:46 | 187 | 186,0 | 74 | 220,0 | 10 | 230,1 | 258,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2007 21:39:47 | 187 | 186,0 | 74 | 220,0 | 10 | 230,1 | 258,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2007 08:12:14 | 187 | 186,0 | 74 | 220,0 | 10 | 230,1 | 258,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2007 21:36:22 | 187 | 186,0 | 74 | 220,0 | 10 | 230,1 | 258,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2007 10:05:56 | 187 | 186,0 | 74 | 220,0 | 10 | 230,1 | 258,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2007 10:05:56 | 187 | 186,0 | 74 | 220,0 | 10 | 230,1 | 258,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2007 08:06:52 | 0 | 0,0 | 177 | 186,0 | 64 | 220,0 | 258,0 | 24 | 0,0 | 0 | 0,0 | 0 |