RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2006 11:04:40 | 0 | 0,0 | 136 | 175,5 | 36 | 175,6 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 07.03.2006 11:04:40 | 0 | 0,0 | 136 | 175,5 | 36 | 175,6 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 07.03.2006 11:04:40 | 0 | 0,0 | 136 | 175,5 | 36 | 175,6 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 07.03.2006 08:39:49 | 0 | 0,0 | 150 | 175,5 | 50 | 175,6 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 06.03.2006 22:10:57 | 0 | 0,0 | 150 | 175,5 | 50 | 175,6 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 06.03.2006 08:18:19 | 0 | 0,0 | 150 | 175,5 | 50 | 175,6 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 03.03.2006 21:38:17 | 0 | 0,0 | 150 | 175,5 | 50 | 175,6 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 03.03.2006 08:32:15 | 0 | 0,0 | 150 | 175,5 | 50 | 175,6 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 02.03.2006 21:37:50 | 0 | 0,0 | 150 | 175,5 | 50 | 175,6 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 02.03.2006 15:56:03 | 0 | 0,0 | 150 | 175,5 | 50 | 175,6 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 02.03.2006 15:56:03 | 0 | 0,0 | 150 | 175,5 | 50 | 175,6 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 02.03.2006 15:55:54 | 205 | 175,5 | 104 | 175,6 | 50 | 193,1 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 02.03.2006 10:20:22 | 0 | 0,0 | 155 | 175,5 | 50 | 193,1 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 02.03.2006 10:20:11 | 0 | 0,0 | 155 | 175,5 | 50 | 193,1 | 220,0 | 50 | 229,0 | 93 | 300,0 | 4 127 |
| 02.03.2006 08:44:47 | 0 | 0,0 | 155 | 175,5 | 50 | 193,1 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 01.03.2006 22:03:32 | 219 | 175,5 | 110 | 190,0 | 50 | 193,1 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 01.03.2006 09:15:02 | 219 | 175,5 | 110 | 190,0 | 50 | 193,1 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 01.03.2006 08:47:58 | 0 | 0,0 | 110 | 190,0 | 50 | 193,1 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 28.02.2006 21:38:27 | 0 | 0,0 | 110 | 190,0 | 50 | 193,1 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 28.02.2006 08:28:37 | 0 | 0,0 | 110 | 190,0 | 50 | 193,1 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 27.02.2006 21:36:11 | 0 | 0,0 | 110 | 190,0 | 50 | 193,1 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 27.02.2006 08:28:29 | 0 | 0,0 | 110 | 190,0 | 50 | 193,1 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 24.02.2006 21:55:50 | 0 | 0,0 | 110 | 190,0 | 50 | 193,1 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 24.02.2006 10:06:54 | 0 | 0,0 | 110 | 190,0 | 50 | 193,1 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 24.02.2006 10:06:54 | 0 | 0,0 | 110 | 190,0 | 50 | 193,1 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 24.02.2006 10:06:54 | 0 | 0,0 | 110 | 190,0 | 50 | 193,1 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 24.02.2006 10:03:15 | 0 | 0,0 | 0 | 0,0 | 60 | 190,0 | 193,1 | 10 | 220,0 | 60 | 229,0 | 103 |
| 24.02.2006 10:03:14 | 0 | 0,0 | 0 | 0,0 | 60 | 190,0 | 193,1 | 10 | 220,0 | 60 | 229,0 | 103 |
| 24.02.2006 10:03:14 | 0 | 0,0 | 0 | 0,0 | 60 | 190,0 | 193,1 | 10 | 220,0 | 60 | 229,0 | 103 |
| 24.02.2006 08:34:19 | 80 | 190,0 | 19 | 208,3 | 4 | 209,0 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 23.02.2006 21:38:26 | 80 | 190,0 | 19 | 208,3 | 4 | 209,0 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 23.02.2006 10:57:21 | 80 | 190,0 | 19 | 208,3 | 4 | 209,0 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 23.02.2006 10:57:17 | 80 | 190,0 | 19 | 208,3 | 4 | 209,0 | 220,0 | 50 | 229,0 | 93 | 909,0 | 4 123 |
| 23.02.2006 10:56:49 | 80 | 190,0 | 19 | 208,3 | 4 | 209,0 | 220,0 | 50 | 229,0 | 93 | 0,0 | 0 |
| 23.02.2006 08:34:12 | 80 | 190,0 | 19 | 208,3 | 4 | 209,0 | 220,0 | 50 | 229,0 | 93 | 299,0 | 493 |
| 22.02.2006 21:35:40 | 80 | 190,0 | 19 | 208,3 | 4 | 209,0 | 220,0 | 50 | 229,0 | 93 | 299,0 | 493 |
| 22.02.2006 08:30:28 | 80 | 190,0 | 19 | 208,3 | 4 | 209,0 | 220,0 | 50 | 229,0 | 93 | 299,0 | 493 |
| 21.02.2006 21:37:32 | 80 | 190,0 | 19 | 208,3 | 4 | 209,0 | 220,0 | 50 | 229,0 | 93 | 299,0 | 493 |
| 21.02.2006 08:26:07 | 80 | 190,0 | 19 | 208,3 | 4 | 209,0 | 220,0 | 50 | 229,0 | 93 | 299,0 | 493 |
| 20.02.2006 18:11:05 | 80 | 190,0 | 19 | 208,3 | 4 | 209,0 | 220,0 | 50 | 229,0 | 93 | 299,0 | 493 |
| 20.02.2006 09:41:06 | 80 | 190,0 | 19 | 208,3 | 4 | 209,0 | 220,0 | 50 | 229,0 | 93 | 299,0 | 493 |
| 20.02.2006 09:41:06 | 80 | 190,0 | 19 | 208,3 | 4 | 209,0 | 220,0 | 50 | 229,0 | 93 | 299,0 | 493 |
| 20.02.2006 08:25:04 | 80 | 190,0 | 19 | 208,3 | 4 | 209,0 | 229,0 | 43 | 299,0 | 443 | 0,0 | 0 |
| 17.02.2006 21:37:22 | 80 | 190,0 | 19 | 208,3 | 4 | 209,0 | 229,0 | 43 | 299,0 | 443 | 0,0 | 0 |
| 17.02.2006 15:22:40 | 80 | 190,0 | 19 | 208,3 | 4 | 209,0 | 229,0 | 43 | 299,0 | 443 | 0,0 | 0 |
| 17.02.2006 15:22:40 | 80 | 190,0 | 19 | 208,3 | 4 | 209,0 | 229,0 | 43 | 299,0 | 443 | 0,0 | 0 |
| 17.02.2006 15:22:40 | 80 | 190,0 | 19 | 208,3 | 4 | 209,0 | 229,0 | 43 | 299,0 | 443 | 0,0 | 0 |
| 17.02.2006 15:11:14 | 119 | 208,3 | 104 | 209,0 | 100 | 211,0 | 229,0 | 43 | 299,0 | 443 | 0,0 | 0 |
| 17.02.2006 15:11:14 | 119 | 208,3 | 104 | 209,0 | 100 | 211,0 | 229,0 | 43 | 299,0 | 443 | 0,0 | 0 |
| 17.02.2006 15:11:07 | 80 | 190,0 | 19 | 208,3 | 4 | 209,0 | 229,0 | 43 | 299,0 | 443 | 0,0 | 0 |