RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2006 08:12:08 | 0 | 0,0 | 25 | 231,3 | 4 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 01.02.2006 22:06:23 | 0 | 0,0 | 25 | 231,3 | 4 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 01.02.2006 08:19:44 | 0 | 0,0 | 25 | 231,3 | 4 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 31.01.2006 21:41:26 | 0 | 0,0 | 25 | 231,3 | 4 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 31.01.2006 14:39:02 | 0 | 0,0 | 25 | 231,3 | 4 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 31.01.2006 08:25:01 | 0 | 0,0 | 0 | 0,0 | 4 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 30.01.2006 21:36:33 | 0 | 0,0 | 0 | 0,0 | 4 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 30.01.2006 08:31:30 | 0 | 0,0 | 0 | 0,0 | 4 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 27.01.2006 22:23:13 | 0 | 0,0 | 0 | 0,0 | 4 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 27.01.2006 08:21:27 | 0 | 0,0 | 0 | 0,0 | 4 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 26.01.2006 21:41:13 | 0 | 0,0 | 0 | 0,0 | 4 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 26.01.2006 10:30:40 | 0 | 0,0 | 0 | 0,0 | 4 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 26.01.2006 10:30:40 | 0 | 0,0 | 0 | 0,0 | 4 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 26.01.2006 10:30:40 | 0 | 0,0 | 0 | 0,0 | 4 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 26.01.2006 08:29:30 | 0 | 0,0 | 0 | 0,0 | 25 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 25.01.2006 21:37:47 | 0 | 0,0 | 0 | 0,0 | 25 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 25.01.2006 08:21:55 | 0 | 0,0 | 0 | 0,0 | 25 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 24.01.2006 21:39:15 | 0 | 0,0 | 0 | 0,0 | 25 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 24.01.2006 12:53:27 | 0 | 0,0 | 0 | 0,0 | 25 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 24.01.2006 08:11:14 | 0 | 0,0 | 57 | 245,0 | 25 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 23.01.2006 21:40:10 | 0 | 0,0 | 57 | 245,0 | 25 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 23.01.2006 08:15:16 | 0 | 0,0 | 57 | 245,0 | 25 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 20.01.2006 21:41:10 | 0 | 0,0 | 57 | 245,0 | 25 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 20.01.2006 08:43:36 | 0 | 0,0 | 57 | 245,0 | 25 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 19.01.2006 21:36:39 | 0 | 0,0 | 57 | 245,0 | 25 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 19.01.2006 14:25:27 | 0 | 0,0 | 57 | 245,0 | 25 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 19.01.2006 14:25:27 | 0 | 0,0 | 57 | 245,0 | 25 | 257,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 19.01.2006 14:20:56 | 0 | 0,0 | 0 | 0,0 | 30 | 245,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 19.01.2006 14:20:56 | 0 | 0,0 | 0 | 0,0 | 30 | 245,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 19.01.2006 14:12:40 | 0 | 0,0 | 0 | 0,0 | 30 | 245,0 | 257,0 | 6 | 299,0 | 606 | 330,0 | 826 |
| 19.01.2006 14:12:40 | 0 | 0,0 | 0 | 0,0 | 30 | 245,0 | 257,0 | 6 | 299,0 | 606 | 330,0 | 826 |
| 19.01.2006 14:12:40 | 0 | 0,0 | 0 | 0,0 | 30 | 245,0 | 257,0 | 6 | 299,0 | 606 | 330,0 | 826 |
| 19.01.2006 12:26:06 | 0 | 0,0 | 41 | 245,0 | 10 | 272,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 19.01.2006 12:26:06 | 0 | 0,0 | 41 | 245,0 | 10 | 272,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 19.01.2006 12:26:06 | 0 | 0,0 | 41 | 245,0 | 10 | 272,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 19.01.2006 08:23:58 | 0 | 0,0 | 46 | 245,0 | 15 | 272,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 18.01.2006 21:40:24 | 0 | 0,0 | 46 | 245,0 | 15 | 272,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 18.01.2006 08:28:38 | 0 | 0,0 | 46 | 245,0 | 15 | 272,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 17.01.2006 21:41:20 | 0 | 0,0 | 46 | 245,0 | 15 | 272,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 17.01.2006 14:11:12 | 0 | 0,0 | 46 | 245,0 | 15 | 272,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 17.01.2006 08:47:29 | 0 | 0,0 | 0 | 0,0 | 15 | 272,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 16.01.2006 18:03:24 | 0 | 0,0 | 0 | 0,0 | 15 | 272,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 16.01.2006 14:19:30 | 0 | 0,0 | 0 | 0,0 | 15 | 272,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 16.01.2006 14:19:30 | 0 | 0,0 | 0 | 0,0 | 15 | 272,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 16.01.2006 14:19:30 | 0 | 0,0 | 0 | 0,0 | 15 | 272,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 16.01.2006 08:35:55 | 0 | 0,0 | 21 | 272,0 | 5 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 13.01.2006 21:39:27 | 0 | 0,0 | 21 | 272,0 | 5 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 13.01.2006 09:15:02 | 0 | 0,0 | 21 | 272,0 | 5 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 13.01.2006 09:15:02 | 0 | 0,0 | 21 | 272,0 | 5 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 13.01.2006 09:15:02 | 0 | 0,0 | 21 | 272,0 | 5 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |