RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2006 14:11:12 | 0 | 0,0 | 46 | 245,0 | 15 | 272,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 17.01.2006 08:47:29 | 0 | 0,0 | 0 | 0,0 | 15 | 272,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 16.01.2006 18:03:24 | 0 | 0,0 | 0 | 0,0 | 15 | 272,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 16.01.2006 14:19:30 | 0 | 0,0 | 0 | 0,0 | 15 | 272,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 16.01.2006 14:19:30 | 0 | 0,0 | 0 | 0,0 | 15 | 272,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 16.01.2006 14:19:30 | 0 | 0,0 | 0 | 0,0 | 15 | 272,0 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 16.01.2006 08:35:55 | 0 | 0,0 | 21 | 272,0 | 5 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 13.01.2006 21:39:27 | 0 | 0,0 | 21 | 272,0 | 5 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 13.01.2006 09:15:02 | 0 | 0,0 | 21 | 272,0 | 5 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 13.01.2006 09:15:02 | 0 | 0,0 | 21 | 272,0 | 5 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 13.01.2006 09:15:02 | 0 | 0,0 | 21 | 272,0 | 5 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 13.01.2006 08:38:57 | 0 | 0,0 | 75 | 272,0 | 59 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 12.01.2006 21:36:58 | 0 | 0,0 | 75 | 272,0 | 59 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 12.01.2006 08:09:00 | 0 | 0,0 | 75 | 272,0 | 59 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 11.01.2006 21:41:19 | 0 | 0,0 | 75 | 272,0 | 59 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 11.01.2006 15:12:51 | 0 | 0,0 | 75 | 272,0 | 59 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 11.01.2006 15:12:50 | 0 | 0,0 | 75 | 272,0 | 59 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 11.01.2006 08:20:19 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 10.01.2006 22:16:00 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 10.01.2006 08:28:49 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 09.01.2006 21:36:18 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 09.01.2006 10:03:52 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 09.01.2006 08:29:58 | 125 | 257,1 | 25 | 272,0 | 9 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 06.01.2006 21:57:50 | 125 | 257,1 | 25 | 272,0 | 9 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 06.01.2006 13:43:17 | 125 | 257,1 | 25 | 272,0 | 9 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 06.01.2006 08:28:56 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,0 | 600 | 330,0 | 820 | 350,0 | 1 344 |
| 05.01.2006 21:38:29 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,0 | 200 | 299,9 | 600 | 330,0 | 820 |
| 05.01.2006 08:24:16 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,0 | 200 | 299,9 | 600 | 330,0 | 820 |
| 04.01.2006 21:36:06 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,0 | 200 | 299,9 | 600 | 330,0 | 820 |
| 04.01.2006 08:39:16 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,0 | 200 | 299,9 | 600 | 330,0 | 820 |
| 03.01.2006 22:01:03 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,0 | 200 | 299,9 | 600 | 330,0 | 820 |
| 03.01.2006 08:25:32 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,0 | 200 | 299,9 | 600 | 330,0 | 820 |
| 02.01.2006 18:04:33 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,0 | 200 | 299,9 | 600 | 330,0 | 820 |
| 02.01.2006 11:42:06 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,0 | 200 | 299,9 | 600 | 330,0 | 820 |
| 02.01.2006 11:42:06 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,0 | 200 | 299,9 | 600 | 330,0 | 820 |
| 02.01.2006 11:32:38 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,9 | 400 | 330,0 | 620 | 350,0 | 1 144 |
| 02.01.2006 11:32:06 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,9 | 400 | 330,0 | 620 | 0,0 | 0 |
| 02.01.2006 11:31:49 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,9 | 400 | 330,0 | 620 | 350,0 | 1 120 |
| 02.01.2006 09:03:56 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,9 | 400 | 330,0 | 620 | 0,0 | 0 |
| 29.12.2005 21:37:29 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,9 | 400 | 330,0 | 620 | 0,0 | 0 |
| 29.12.2005 11:29:31 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,9 | 400 | 330,0 | 620 | 0,0 | 0 |
| 29.12.2005 11:29:31 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,9 | 400 | 330,0 | 620 | 0,0 | 0 |
| 29.12.2005 11:29:31 | 0 | 0,0 | 25 | 272,0 | 9 | 272,1 | 299,9 | 400 | 330,0 | 620 | 0,0 | 0 |
| 29.12.2005 11:25:47 | 0 | 0,0 | 308 | 272,0 | 292 | 272,1 | 299,9 | 400 | 330,0 | 620 | 0,0 | 0 |
| 29.12.2005 11:25:47 | 0 | 0,0 | 308 | 272,0 | 292 | 272,1 | 299,9 | 400 | 330,0 | 620 | 0,0 | 0 |
| 29.12.2005 11:20:59 | 0 | 0,0 | 0 | 0,0 | 16 | 272,0 | 299,9 | 400 | 330,0 | 620 | 0,0 | 0 |
| 29.12.2005 11:20:59 | 0 | 0,0 | 0 | 0,0 | 16 | 272,0 | 299,9 | 400 | 330,0 | 620 | 0,0 | 0 |
| 29.12.2005 08:17:43 | 0 | 0,0 | 126 | 272,0 | 110 | 272,1 | 299,9 | 400 | 330,0 | 620 | 0,0 | 0 |
| 28.12.2005 21:51:26 | 0 | 0,0 | 126 | 272,0 | 110 | 272,1 | 299,9 | 400 | 330,0 | 620 | 0,0 | 0 |
| 28.12.2005 08:31:14 | 0 | 0,0 | 126 | 272,0 | 110 | 272,1 | 299,9 | 400 | 330,0 | 620 | 0,0 | 0 |