RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2018 16:43:42 | 3 200 | 375,0 | 150 | 375,5 | 100 | 376,0 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:43:42 | 3 200 | 375,0 | 150 | 375,5 | 100 | 376,0 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:43:42 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:43:42 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:43:38 | 3 128 | 375,0 | 78 | 375,5 | 28 | 376,0 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:43:38 | 3 128 | 375,0 | 78 | 375,5 | 28 | 376,0 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:43:38 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:43:38 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:43:38 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:43:26 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,0 | 72 | 376,5 | 134 | 377,0 | 385 |
| 16.01.2018 16:43:26 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,0 | 72 | 376,5 | 134 | 377,0 | 385 |
| 16.01.2018 16:43:26 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:43:26 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:43:26 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:23:50 | 3 200 | 375,0 | 150 | 375,5 | 100 | 376,0 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:23:50 | 3 200 | 375,0 | 150 | 375,5 | 100 | 376,0 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:23:50 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:23:50 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:23:45 | 3 150 | 375,0 | 100 | 375,5 | 50 | 376,0 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:23:45 | 3 150 | 375,0 | 100 | 375,5 | 50 | 376,0 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 16:23:45 | 3 150 | 375,0 | 100 | 375,5 | 50 | 376,0 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 15:03:00 | 3 200 | 375,0 | 150 | 375,5 | 100 | 376,0 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 15:03:00 | 3 200 | 375,0 | 150 | 375,5 | 100 | 376,0 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 15:02:59 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 15:02:59 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 15:02:55 | 3 195 | 375,0 | 145 | 375,5 | 95 | 376,0 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 15:02:55 | 3 195 | 375,0 | 145 | 375,5 | 95 | 376,0 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 15:02:55 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 15:02:55 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 15:02:55 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 15:02:55 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,0 | 5 | 376,5 | 67 | 377,0 | 318 |
| 16.01.2018 15:02:55 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,0 | 5 | 376,5 | 67 | 377,0 | 318 |
| 16.01.2018 14:47:58 | 3 550 | 374,5 | 3 200 | 375,0 | 150 | 375,5 | 376,0 | 5 | 376,5 | 67 | 377,0 | 318 |
| 16.01.2018 14:47:58 | 3 550 | 374,5 | 3 200 | 375,0 | 150 | 375,5 | 376,0 | 5 | 376,5 | 67 | 377,0 | 318 |
| 16.01.2018 14:40:58 | 3 550 | 374,5 | 3 200 | 375,0 | 150 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 14:40:43 | 3 550 | 374,5 | 3 200 | 375,0 | 150 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 14:40:42 | 3 550 | 374,5 | 3 200 | 375,0 | 150 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 14:40:42 | 3 550 | 374,5 | 3 200 | 375,0 | 150 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 14:40:40 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 14:40:40 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 14:11:29 | 3 200 | 375,0 | 150 | 375,5 | 100 | 376,0 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 14:11:29 | 3 200 | 375,0 | 150 | 375,5 | 100 | 376,0 | 376,5 | 62 | 377,0 | 313 | 377,5 | 1 313 |
| 16.01.2018 13:34:02 | 3 200 | 375,0 | 150 | 375,5 | 100 | 376,0 | 377,0 | 251 | 377,5 | 1 251 | 378,0 | 1 301 |
| 16.01.2018 13:33:58 | 3 200 | 375,0 | 150 | 375,5 | 100 | 376,0 | 377,0 | 251 | 377,5 | 1 251 | 378,0 | 1 301 |
| 16.01.2018 13:33:58 | 3 200 | 375,0 | 150 | 375,5 | 100 | 376,0 | 377,0 | 251 | 377,5 | 1 251 | 378,0 | 1 301 |
| 16.01.2018 13:33:58 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 377,0 | 251 | 377,5 | 1 251 | 378,0 | 1 301 |
| 16.01.2018 13:33:58 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 377,0 | 251 | 377,5 | 1 251 | 378,0 | 1 301 |
| 16.01.2018 13:33:58 | 3 450 | 374,5 | 3 100 | 375,0 | 50 | 375,5 | 377,0 | 251 | 377,5 | 1 251 | 378,0 | 1 301 |
| 16.01.2018 12:55:34 | 3 550 | 374,5 | 3 200 | 375,0 | 150 | 375,5 | 377,0 | 251 | 377,5 | 1 251 | 378,0 | 1 301 |
| 16.01.2018 12:55:31 | 3 550 | 374,5 | 3 200 | 375,0 | 150 | 375,5 | 377,0 | 251 | 377,5 | 1 251 | 378,0 | 1 301 |