RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2018 16:52:52 | 4 230 | 300,0 | 4 210 | 374,0 | 450 | 374,5 | 376,0 | 564 | 376,5 | 1 064 | 377,0 | 1 930 |
| 10.01.2018 16:52:47 | 4 230 | 300,0 | 4 210 | 374,0 | 450 | 374,5 | 376,0 | 564 | 376,5 | 1 064 | 377,0 | 1 930 |
| 10.01.2018 16:31:55 | 4 230 | 300,0 | 4 210 | 374,0 | 450 | 374,5 | 376,0 | 564 | 376,5 | 1 064 | 377,0 | 1 930 |
| 10.01.2018 16:31:50 | 4 230 | 300,0 | 4 210 | 374,0 | 450 | 374,5 | 376,0 | 564 | 376,5 | 1 064 | 377,0 | 1 930 |
| 10.01.2018 16:11:39 | 4 230 | 300,0 | 4 210 | 374,0 | 450 | 374,5 | 376,0 | 564 | 376,5 | 1 064 | 377,0 | 1 930 |
| 10.01.2018 16:11:39 | 4 230 | 300,0 | 4 210 | 374,0 | 450 | 374,5 | 376,0 | 564 | 376,5 | 1 064 | 377,0 | 1 930 |
| 10.01.2018 16:10:55 | 4 230 | 300,0 | 4 210 | 374,0 | 450 | 374,5 | 376,0 | 314 | 376,5 | 814 | 377,0 | 1 680 |
| 10.01.2018 16:10:50 | 4 230 | 300,0 | 4 210 | 374,0 | 450 | 374,5 | 376,0 | 314 | 376,5 | 814 | 377,0 | 1 680 |
| 10.01.2018 15:49:55 | 4 230 | 300,0 | 4 210 | 374,0 | 450 | 374,5 | 376,0 | 314 | 376,5 | 814 | 377,0 | 1 680 |
| 10.01.2018 15:49:49 | 4 230 | 300,0 | 4 210 | 374,0 | 450 | 374,5 | 376,0 | 314 | 376,5 | 814 | 377,0 | 1 680 |
| 10.01.2018 15:48:56 | 4 230 | 300,0 | 4 210 | 374,0 | 450 | 374,5 | 376,0 | 314 | 376,5 | 814 | 377,0 | 1 680 |
| 10.01.2018 15:48:56 | 4 230 | 300,0 | 4 210 | 374,0 | 450 | 374,5 | 376,0 | 314 | 376,5 | 814 | 377,0 | 1 680 |
| 10.01.2018 15:28:58 | 4 230 | 300,0 | 4 210 | 374,0 | 450 | 374,5 | 376,0 | 154 | 376,5 | 654 | 377,0 | 1 520 |
| 10.01.2018 15:28:52 | 4 230 | 300,0 | 4 210 | 374,0 | 450 | 374,5 | 376,0 | 154 | 376,5 | 654 | 377,0 | 1 520 |
| 10.01.2018 15:27:20 | 4 230 | 300,0 | 4 210 | 374,0 | 450 | 374,5 | 376,0 | 154 | 376,5 | 654 | 377,0 | 1 520 |
| 10.01.2018 15:27:20 | 4 230 | 300,0 | 4 210 | 374,0 | 450 | 374,5 | 376,0 | 154 | 376,5 | 654 | 377,0 | 1 520 |
| 10.01.2018 15:27:20 | 4 230 | 300,0 | 4 210 | 374,0 | 450 | 374,5 | 376,0 | 154 | 376,5 | 654 | 377,0 | 1 520 |
| 10.01.2018 15:07:53 | 4 274 | 300,0 | 4 254 | 374,0 | 494 | 374,5 | 376,0 | 154 | 376,5 | 654 | 377,0 | 1 520 |
| 10.01.2018 15:07:47 | 4 274 | 300,0 | 4 254 | 374,0 | 494 | 374,5 | 376,0 | 154 | 376,5 | 654 | 377,0 | 1 520 |
| 10.01.2018 14:46:58 | 4 274 | 300,0 | 4 254 | 374,0 | 494 | 374,5 | 376,0 | 154 | 376,5 | 654 | 377,0 | 1 520 |
| 10.01.2018 14:46:53 | 4 274 | 300,0 | 4 254 | 374,0 | 494 | 374,5 | 376,0 | 154 | 376,5 | 654 | 377,0 | 1 520 |
| 10.01.2018 14:25:57 | 4 274 | 300,0 | 4 254 | 374,0 | 494 | 374,5 | 376,0 | 154 | 376,5 | 654 | 377,0 | 1 520 |
| 10.01.2018 14:25:52 | 4 274 | 300,0 | 4 254 | 374,0 | 494 | 374,5 | 376,0 | 154 | 376,5 | 654 | 377,0 | 1 520 |
| 10.01.2018 14:23:06 | 4 274 | 300,0 | 4 254 | 374,0 | 494 | 374,5 | 376,0 | 154 | 376,5 | 654 | 377,0 | 1 520 |
| 10.01.2018 14:22:42 | 4 274 | 300,0 | 4 254 | 374,0 | 494 | 374,5 | 376,0 | 154 | 376,5 | 654 | 377,0 | 1 520 |
| 10.01.2018 14:22:42 | 4 274 | 300,0 | 4 254 | 374,0 | 494 | 374,5 | 376,0 | 154 | 376,5 | 654 | 377,0 | 1 520 |
| 10.01.2018 14:22:42 | 4 274 | 300,0 | 4 254 | 374,0 | 494 | 374,5 | 376,0 | 154 | 376,5 | 654 | 377,0 | 1 520 |
| 10.01.2018 14:04:59 | 4 274 | 300,0 | 4 254 | 374,0 | 494 | 374,5 | 375,0 | 90 | 376,0 | 244 | 376,5 | 744 |
| 10.01.2018 14:04:52 | 4 274 | 300,0 | 4 254 | 374,0 | 494 | 374,5 | 375,0 | 90 | 376,0 | 244 | 376,5 | 744 |
| 10.01.2018 14:02:24 | 4 274 | 300,0 | 4 254 | 374,0 | 494 | 374,5 | 375,0 | 90 | 376,0 | 244 | 376,5 | 744 |
| 10.01.2018 14:02:24 | 4 274 | 300,0 | 4 254 | 374,0 | 494 | 374,5 | 375,0 | 90 | 376,0 | 244 | 376,5 | 744 |
| 10.01.2018 14:02:24 | 4 274 | 300,0 | 4 254 | 374,0 | 494 | 374,5 | 375,0 | 90 | 376,0 | 244 | 376,5 | 744 |
| 10.01.2018 13:48:01 | 4 280 | 300,0 | 4 260 | 374,0 | 500 | 374,5 | 375,0 | 90 | 376,0 | 244 | 376,5 | 744 |
| 10.01.2018 13:48:01 | 4 280 | 300,0 | 4 260 | 374,0 | 500 | 374,5 | 375,0 | 90 | 376,0 | 244 | 376,5 | 744 |
| 10.01.2018 13:43:54 | 4 280 | 300,0 | 4 260 | 374,0 | 500 | 374,5 | 376,0 | 154 | 376,5 | 654 | 377,0 | 1 520 |
| 10.01.2018 13:43:49 | 4 280 | 300,0 | 4 260 | 374,0 | 500 | 374,5 | 376,0 | 154 | 376,5 | 654 | 377,0 | 1 520 |
| 10.01.2018 13:22:54 | 4 280 | 300,0 | 4 260 | 374,0 | 500 | 374,5 | 376,0 | 154 | 376,5 | 654 | 377,0 | 1 520 |
| 10.01.2018 13:22:50 | 4 280 | 300,0 | 4 260 | 374,0 | 500 | 374,5 | 376,0 | 154 | 376,5 | 654 | 377,0 | 1 520 |
| 10.01.2018 13:10:37 | 4 280 | 300,0 | 4 260 | 374,0 | 500 | 374,5 | 376,0 | 154 | 376,5 | 654 | 377,0 | 1 520 |
| 10.01.2018 13:10:37 | 4 280 | 300,0 | 4 260 | 374,0 | 500 | 374,5 | 376,0 | 154 | 376,5 | 654 | 377,0 | 1 520 |
| 10.01.2018 13:07:49 | 4 280 | 300,0 | 4 260 | 374,0 | 500 | 374,5 | 375,5 | 91 | 376,0 | 245 | 376,5 | 745 |
| 10.01.2018 13:07:49 | 4 280 | 300,0 | 4 260 | 374,0 | 500 | 374,5 | 375,5 | 91 | 376,0 | 245 | 376,5 | 745 |
| 10.01.2018 13:07:49 | 4 180 | 300,0 | 4 160 | 374,0 | 400 | 374,5 | 375,5 | 91 | 376,0 | 245 | 376,5 | 745 |
| 10.01.2018 13:07:49 | 4 180 | 300,0 | 4 160 | 374,0 | 400 | 374,5 | 375,5 | 91 | 376,0 | 245 | 376,5 | 745 |
| 10.01.2018 13:04:53 | 4 260 | 374,0 | 500 | 374,5 | 100 | 375,0 | 375,5 | 91 | 376,0 | 245 | 376,5 | 745 |
| 10.01.2018 13:04:53 | 4 260 | 374,0 | 500 | 374,5 | 100 | 375,0 | 375,5 | 91 | 376,0 | 245 | 376,5 | 745 |
| 10.01.2018 13:04:52 | 4 180 | 300,0 | 4 160 | 374,0 | 400 | 374,5 | 375,5 | 91 | 376,0 | 245 | 376,5 | 745 |
| 10.01.2018 13:04:52 | 4 180 | 300,0 | 4 160 | 374,0 | 400 | 374,5 | 375,5 | 91 | 376,0 | 245 | 376,5 | 745 |
| 10.01.2018 13:02:40 | 4 280 | 300,0 | 4 260 | 374,0 | 500 | 374,5 | 375,5 | 91 | 376,0 | 245 | 376,5 | 745 |
| 10.01.2018 13:02:40 | 4 280 | 300,0 | 4 260 | 374,0 | 500 | 374,5 | 375,5 | 91 | 376,0 | 245 | 376,5 | 745 |