RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2018 16:57:16 | 4 272 | 374,0 | 798 | 374,5 | 236 | 375,0 | 375,5 | 91 | 376,0 | 264 | 376,5 | 320 |
| 09.01.2018 16:20:31 | 4 272 | 374,0 | 798 | 374,5 | 236 | 375,0 | 375,5 | 91 | 376,0 | 264 | 376,5 | 320 |
| 09.01.2018 16:20:31 | 4 272 | 374,0 | 798 | 374,5 | 236 | 375,0 | 375,5 | 91 | 376,0 | 264 | 376,5 | 320 |
| 09.01.2018 16:20:31 | 4 272 | 374,0 | 798 | 374,5 | 236 | 375,0 | 375,5 | 91 | 376,0 | 264 | 376,5 | 320 |
| 09.01.2018 15:58:31 | 4 272 | 374,0 | 798 | 374,5 | 236 | 375,0 | 375,5 | 225 | 376,0 | 398 | 376,5 | 454 |
| 09.01.2018 15:55:37 | 4 272 | 374,0 | 798 | 374,5 | 236 | 375,0 | 375,5 | 225 | 376,0 | 365 | 376,5 | 421 |
| 09.01.2018 15:55:37 | 4 272 | 374,0 | 798 | 374,5 | 236 | 375,0 | 375,5 | 225 | 376,0 | 365 | 376,5 | 421 |
| 09.01.2018 15:55:37 | 4 066 | 373,0 | 4 036 | 374,0 | 562 | 374,5 | 375,5 | 225 | 376,0 | 365 | 376,5 | 421 |
| 09.01.2018 15:55:37 | 4 066 | 373,0 | 4 036 | 374,0 | 562 | 374,5 | 375,5 | 225 | 376,0 | 365 | 376,5 | 421 |
| 09.01.2018 15:55:37 | 4 066 | 373,0 | 4 036 | 374,0 | 562 | 374,5 | 375,5 | 225 | 376,0 | 365 | 376,5 | 421 |
| 09.01.2018 15:27:25 | 4 066 | 373,0 | 4 036 | 374,0 | 562 | 374,5 | 375,0 | 14 | 375,5 | 239 | 376,0 | 379 |
| 09.01.2018 15:27:25 | 4 066 | 373,0 | 4 036 | 374,0 | 562 | 374,5 | 375,0 | 14 | 375,5 | 239 | 376,0 | 379 |
| 09.01.2018 14:02:34 | 4 066 | 373,0 | 4 036 | 374,0 | 562 | 374,5 | 375,0 | 3 | 375,5 | 228 | 376,0 | 368 |
| 09.01.2018 14:02:34 | 4 066 | 373,0 | 4 036 | 374,0 | 562 | 374,5 | 375,0 | 3 | 375,5 | 228 | 376,0 | 368 |
| 09.01.2018 13:51:20 | 4 066 | 373,0 | 4 036 | 374,0 | 562 | 374,5 | 375,5 | 225 | 376,0 | 365 | 376,5 | 421 |
| 09.01.2018 13:22:03 | 4 066 | 373,0 | 4 036 | 374,0 | 562 | 374,5 | 375,5 | 225 | 376,0 | 365 | 376,5 | 421 |
| 09.01.2018 13:22:03 | 4 066 | 373,0 | 4 036 | 374,0 | 562 | 374,5 | 375,5 | 225 | 376,0 | 365 | 376,5 | 421 |
| 09.01.2018 13:22:03 | 4 066 | 373,0 | 4 036 | 374,0 | 562 | 374,5 | 375,5 | 225 | 376,0 | 365 | 376,5 | 421 |
| 09.01.2018 13:17:35 | 4 066 | 373,0 | 4 036 | 374,0 | 562 | 374,5 | 375,5 | 260 | 376,0 | 400 | 376,5 | 456 |
| 09.01.2018 13:17:35 | 4 066 | 373,0 | 4 036 | 374,0 | 562 | 374,5 | 375,5 | 260 | 376,0 | 400 | 376,5 | 456 |
| 09.01.2018 12:54:29 | 4 066 | 373,0 | 4 036 | 374,0 | 562 | 374,5 | 376,0 | 140 | 376,5 | 196 | 377,0 | 762 |
| 09.01.2018 12:54:29 | 4 066 | 373,0 | 4 036 | 374,0 | 562 | 374,5 | 376,0 | 140 | 376,5 | 196 | 377,0 | 762 |
| 09.01.2018 12:13:48 | 3 966 | 373,0 | 3 936 | 374,0 | 462 | 374,5 | 376,0 | 140 | 376,5 | 196 | 377,0 | 762 |
| 09.01.2018 12:02:57 | 3 966 | 373,0 | 3 936 | 374,0 | 462 | 374,5 | 376,0 | 140 | 377,0 | 706 | 378,0 | 2 012 |
| 09.01.2018 12:02:57 | 3 966 | 373,0 | 3 936 | 374,0 | 462 | 374,5 | 376,0 | 140 | 377,0 | 706 | 378,0 | 2 012 |
| 09.01.2018 12:02:57 | 3 966 | 373,0 | 3 936 | 374,0 | 462 | 374,5 | 376,0 | 140 | 377,0 | 706 | 378,0 | 2 012 |
| 09.01.2018 12:02:20 | 3 966 | 373,0 | 3 936 | 374,0 | 462 | 374,5 | 375,5 | 250 | 376,0 | 390 | 377,0 | 956 |
| 09.01.2018 12:02:20 | 3 966 | 373,0 | 3 936 | 374,0 | 462 | 374,5 | 375,5 | 250 | 376,0 | 390 | 377,0 | 956 |
| 09.01.2018 12:00:38 | 4 216 | 373,0 | 4 186 | 374,0 | 712 | 374,5 | 375,5 | 250 | 376,0 | 390 | 377,0 | 956 |
| 09.01.2018 11:22:30 | 4 216 | 373,0 | 4 186 | 374,0 | 712 | 374,5 | 375,5 | 250 | 376,0 | 360 | 377,0 | 926 |
| 09.01.2018 11:06:29 | 4 216 | 373,0 | 4 186 | 374,0 | 712 | 374,5 | 375,5 | 250 | 376,0 | 360 | 377,0 | 926 |
| 09.01.2018 11:06:29 | 4 216 | 373,0 | 4 186 | 374,0 | 712 | 374,5 | 375,5 | 250 | 376,0 | 360 | 377,0 | 926 |
| 09.01.2018 11:06:29 | 4 216 | 373,0 | 4 186 | 374,0 | 712 | 374,5 | 375,5 | 250 | 376,0 | 360 | 377,0 | 926 |
| 09.01.2018 11:04:23 | 4 238 | 373,0 | 4 208 | 374,0 | 734 | 374,5 | 375,5 | 250 | 376,0 | 360 | 377,0 | 926 |
| 09.01.2018 11:04:23 | 4 238 | 373,0 | 4 208 | 374,0 | 734 | 374,5 | 375,5 | 250 | 376,0 | 360 | 377,0 | 926 |
| 09.01.2018 11:04:23 | 4 238 | 373,0 | 4 208 | 374,0 | 734 | 374,5 | 375,5 | 250 | 376,0 | 360 | 377,0 | 926 |
| 09.01.2018 11:00:50 | 4 250 | 373,0 | 4 220 | 374,0 | 746 | 374,5 | 375,5 | 250 | 376,0 | 360 | 377,0 | 926 |
| 09.01.2018 11:00:50 | 4 250 | 373,0 | 4 220 | 374,0 | 746 | 374,5 | 375,5 | 250 | 376,0 | 360 | 377,0 | 926 |
| 09.01.2018 11:00:50 | 4 250 | 373,0 | 4 220 | 374,0 | 746 | 374,5 | 375,5 | 250 | 376,0 | 360 | 377,0 | 926 |
| 09.01.2018 10:47:27 | 4 320 | 373,0 | 4 290 | 374,0 | 816 | 374,5 | 375,5 | 250 | 376,0 | 360 | 377,0 | 926 |
| 09.01.2018 10:47:27 | 4 320 | 373,0 | 4 290 | 374,0 | 816 | 374,5 | 375,5 | 250 | 376,0 | 360 | 377,0 | 926 |
| 09.01.2018 10:47:27 | 4 320 | 373,0 | 4 290 | 374,0 | 816 | 374,5 | 375,5 | 250 | 376,0 | 360 | 377,0 | 926 |
| 09.01.2018 10:46:31 | 4 344 | 373,0 | 4 314 | 374,0 | 840 | 374,5 | 375,5 | 250 | 376,0 | 360 | 377,0 | 926 |
| 09.01.2018 10:32:55 | 4 344 | 373,0 | 4 314 | 374,0 | 840 | 374,5 | 375,5 | 250 | 376,0 | 360 | 377,0 | 926 |
| 09.01.2018 10:32:55 | 4 344 | 373,0 | 4 314 | 374,0 | 840 | 374,5 | 375,5 | 250 | 376,0 | 360 | 377,0 | 926 |
| 09.01.2018 10:30:03 | 4 344 | 373,0 | 4 314 | 374,0 | 840 | 374,5 | 376,0 | 110 | 377,0 | 676 | 378,0 | 1 982 |
| 09.01.2018 10:10:17 | 4 344 | 373,0 | 4 314 | 374,0 | 840 | 374,5 | 376,0 | 110 | 377,0 | 676 | 378,0 | 1 948 |
| 09.01.2018 10:09:40 | 4 344 | 373,0 | 4 314 | 374,0 | 840 | 374,5 | 376,0 | 110 | 377,0 | 676 | 378,0 | 1 798 |
| 09.01.2018 09:33:14 | 4 344 | 373,0 | 4 314 | 374,0 | 840 | 374,5 | 376,0 | 110 | 377,0 | 426 | 378,0 | 1 548 |
| 09.01.2018 09:28:09 | 4 342 | 372,5 | 4 314 | 374,0 | 840 | 374,5 | 376,0 | 110 | 377,0 | 426 | 378,0 | 1 548 |