RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2018 16:30:28 | 4 518 | 374,0 | 1 044 | 374,5 | 394 | 375,0 | 376,0 | 710 | 376,5 | 977 | 377,0 | 3 203 |
| 08.01.2018 16:30:28 | 4 518 | 374,0 | 1 044 | 374,5 | 394 | 375,0 | 376,0 | 710 | 376,5 | 977 | 377,0 | 3 203 |
| 08.01.2018 16:28:38 | 4 518 | 374,0 | 1 044 | 374,5 | 394 | 375,0 | 376,0 | 460 | 376,5 | 727 | 377,0 | 2 953 |
| 08.01.2018 16:28:38 | 4 518 | 374,0 | 1 044 | 374,5 | 394 | 375,0 | 376,0 | 460 | 376,5 | 727 | 377,0 | 2 953 |
| 08.01.2018 15:32:36 | 4 518 | 374,0 | 1 044 | 374,5 | 394 | 375,0 | 376,0 | 210 | 376,5 | 477 | 377,0 | 2 703 |
| 08.01.2018 15:27:41 | 4 518 | 374,0 | 1 044 | 374,5 | 394 | 375,0 | 376,0 | 210 | 376,5 | 477 | 377,0 | 2 703 |
| 08.01.2018 15:27:41 | 4 518 | 374,0 | 1 044 | 374,5 | 394 | 375,0 | 376,0 | 210 | 376,5 | 477 | 377,0 | 2 703 |
| 08.01.2018 15:14:55 | 4 518 | 374,0 | 1 044 | 374,5 | 394 | 375,0 | 376,0 | 150 | 376,5 | 417 | 377,0 | 2 643 |
| 08.01.2018 15:14:55 | 4 518 | 374,0 | 1 044 | 374,5 | 394 | 375,0 | 376,0 | 150 | 376,5 | 417 | 377,0 | 2 643 |
| 08.01.2018 15:02:54 | 4 518 | 374,0 | 1 044 | 374,5 | 394 | 375,0 | 376,0 | 50 | 376,5 | 317 | 377,0 | 2 543 |
| 08.01.2018 14:39:29 | 4 768 | 374,0 | 1 294 | 374,5 | 394 | 375,0 | 376,0 | 50 | 376,5 | 317 | 377,0 | 2 543 |
| 08.01.2018 14:39:29 | 4 768 | 374,0 | 1 294 | 374,5 | 394 | 375,0 | 376,0 | 50 | 376,5 | 317 | 377,0 | 2 543 |
| 08.01.2018 14:39:29 | 4 768 | 374,0 | 1 294 | 374,5 | 394 | 375,0 | 376,0 | 50 | 376,5 | 317 | 377,0 | 2 543 |
| 08.01.2018 13:36:50 | 4 768 | 374,0 | 1 294 | 374,5 | 394 | 375,0 | 376,0 | 300 | 376,5 | 567 | 377,0 | 2 793 |
| 08.01.2018 13:36:50 | 4 768 | 374,0 | 1 294 | 374,5 | 394 | 375,0 | 376,0 | 300 | 376,5 | 567 | 377,0 | 2 793 |
| 08.01.2018 13:36:50 | 4 768 | 374,0 | 1 294 | 374,5 | 394 | 375,0 | 376,0 | 300 | 376,5 | 567 | 377,0 | 2 793 |
| 08.01.2018 13:36:32 | 4 774 | 374,0 | 1 300 | 374,5 | 400 | 375,0 | 376,0 | 300 | 376,5 | 567 | 377,0 | 2 793 |
| 08.01.2018 13:36:32 | 4 774 | 374,0 | 1 300 | 374,5 | 400 | 375,0 | 376,0 | 300 | 376,5 | 567 | 377,0 | 2 793 |
| 08.01.2018 12:59:56 | 4 524 | 374,0 | 1 050 | 374,5 | 150 | 375,0 | 376,0 | 300 | 376,5 | 567 | 377,0 | 2 793 |
| 08.01.2018 12:57:05 | 4 461 | 374,0 | 1 050 | 374,5 | 150 | 375,0 | 376,0 | 300 | 376,5 | 567 | 377,0 | 2 793 |
| 08.01.2018 12:56:26 | 4 461 | 374,0 | 1 050 | 374,5 | 150 | 375,0 | 376,0 | 300 | 376,5 | 567 | 377,0 | 2 793 |
| 08.01.2018 12:56:26 | 4 461 | 374,0 | 1 050 | 374,5 | 150 | 375,0 | 376,0 | 300 | 376,5 | 567 | 377,0 | 2 793 |
| 08.01.2018 12:31:36 | 4 461 | 374,0 | 1 050 | 374,5 | 150 | 375,0 | 376,0 | 250 | 376,5 | 517 | 377,0 | 2 743 |
| 08.01.2018 12:31:36 | 4 461 | 374,0 | 1 050 | 374,5 | 150 | 375,0 | 376,0 | 250 | 376,5 | 517 | 377,0 | 2 743 |
| 08.01.2018 12:02:30 | 4 461 | 374,0 | 1 050 | 374,5 | 150 | 375,0 | 376,5 | 267 | 377,0 | 2 493 | 378,0 | 3 243 |
| 08.01.2018 11:49:02 | 4 211 | 374,0 | 800 | 374,5 | 150 | 375,0 | 376,5 | 267 | 377,0 | 2 493 | 378,0 | 3 243 |
| 08.01.2018 11:49:02 | 4 211 | 374,0 | 800 | 374,5 | 150 | 375,0 | 376,5 | 267 | 377,0 | 2 493 | 378,0 | 3 243 |
| 08.01.2018 11:28:09 | 4 211 | 374,0 | 800 | 374,5 | 150 | 375,0 | 376,5 | 211 | 377,0 | 2 437 | 378,0 | 3 187 |
| 08.01.2018 11:21:41 | 4 211 | 374,0 | 800 | 374,5 | 150 | 375,0 | 376,5 | 211 | 377,0 | 2 437 | 378,0 | 3 187 |
| 08.01.2018 11:21:41 | 4 211 | 374,0 | 800 | 374,5 | 150 | 375,0 | 376,5 | 211 | 377,0 | 2 437 | 378,0 | 3 187 |
| 08.01.2018 11:21:41 | 4 211 | 374,0 | 800 | 374,5 | 150 | 375,0 | 376,5 | 211 | 377,0 | 2 437 | 378,0 | 3 187 |
| 08.01.2018 10:44:26 | 4 311 | 374,0 | 900 | 374,5 | 250 | 375,0 | 376,5 | 211 | 377,0 | 2 437 | 378,0 | 3 187 |
| 08.01.2018 10:42:52 | 4 311 | 374,0 | 900 | 374,5 | 250 | 375,0 | 376,5 | 211 | 377,0 | 2 437 | 378,0 | 3 037 |
| 08.01.2018 10:26:31 | 4 311 | 374,0 | 900 | 374,5 | 250 | 375,0 | 376,5 | 211 | 377,0 | 2 187 | 378,0 | 2 787 |
| 08.01.2018 10:26:31 | 4 311 | 374,0 | 900 | 374,5 | 250 | 375,0 | 376,5 | 211 | 377,0 | 2 187 | 378,0 | 2 787 |
| 08.01.2018 10:26:31 | 4 311 | 374,0 | 900 | 374,5 | 250 | 375,0 | 376,5 | 211 | 377,0 | 2 187 | 378,0 | 2 787 |
| 08.01.2018 10:17:43 | 4 311 | 374,0 | 900 | 374,5 | 250 | 375,0 | 376,5 | 250 | 377,0 | 2 226 | 378,0 | 2 826 |
| 08.01.2018 10:17:43 | 4 311 | 374,0 | 900 | 374,5 | 250 | 375,0 | 376,5 | 250 | 377,0 | 2 226 | 378,0 | 2 826 |
| 08.01.2018 10:09:03 | 4 311 | 374,0 | 900 | 374,5 | 250 | 375,0 | 376,5 | 500 | 377,0 | 2 476 | 378,0 | 3 076 |
| 08.01.2018 10:09:03 | 4 311 | 374,0 | 900 | 374,5 | 250 | 375,0 | 376,5 | 500 | 377,0 | 2 476 | 378,0 | 3 076 |
| 08.01.2018 10:07:00 | 4 311 | 374,0 | 900 | 374,5 | 250 | 375,0 | 376,5 | 250 | 377,0 | 2 226 | 378,0 | 2 826 |
| 08.01.2018 09:53:53 | 4 311 | 374,0 | 900 | 374,5 | 250 | 375,0 | 376,5 | 250 | 377,0 | 2 166 | 378,0 | 2 766 |
| 08.01.2018 09:53:53 | 4 311 | 374,0 | 900 | 374,5 | 250 | 375,0 | 376,5 | 250 | 377,0 | 2 166 | 378,0 | 2 766 |
| 08.01.2018 09:08:51 | 4 311 | 374,0 | 900 | 374,5 | 250 | 375,0 | 377,0 | 1 916 | 378,0 | 2 516 | 378,5 | 2 616 |
| 08.01.2018 09:05:16 | 4 161 | 374,0 | 750 | 374,5 | 250 | 375,0 | 377,0 | 1 916 | 378,0 | 2 516 | 378,5 | 2 616 |
| 08.01.2018 09:05:16 | 4 161 | 374,0 | 750 | 374,5 | 250 | 375,0 | 377,0 | 1 916 | 378,0 | 2 516 | 378,5 | 2 616 |
| 08.01.2018 09:04:09 | 3 974 | 373,0 | 3 911 | 374,0 | 500 | 374,5 | 377,0 | 1 916 | 378,0 | 2 516 | 378,5 | 2 616 |
| 08.01.2018 09:04:09 | 3 974 | 373,0 | 3 911 | 374,0 | 500 | 374,5 | 377,0 | 1 916 | 378,0 | 2 516 | 378,5 | 2 616 |
| 08.01.2018 09:00:09 | 3 724 | 373,0 | 3 661 | 374,0 | 250 | 374,5 | 377,0 | 1 916 | 378,0 | 2 516 | 378,5 | 2 616 |
| 05.01.2018 17:05:18 | 3 694 | 373,0 | 3 601 | 374,0 | 190 | 374,5 | 376,5 | 250 | 377,0 | 807 | 378,0 | 1 657 |