RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2018 16:58:09 | 1 851 | 374,0 | 1 689 | 374,1 | 189 | 374,2 | 375,0 | 756 | 375,5 | 1 006 | 376,0 | 1 506 |
| 02.01.2018 16:58:09 | 1 851 | 374,0 | 1 689 | 374,1 | 189 | 374,2 | 375,0 | 756 | 375,5 | 1 006 | 376,0 | 1 506 |
| 02.01.2018 16:58:09 | 1 851 | 374,0 | 1 689 | 374,1 | 189 | 374,2 | 375,0 | 756 | 375,5 | 1 006 | 376,0 | 1 506 |
| 02.01.2018 14:55:44 | 1 901 | 374,0 | 1 739 | 374,1 | 239 | 374,2 | 375,0 | 756 | 375,5 | 1 006 | 376,0 | 1 506 |
| 02.01.2018 14:55:44 | 1 901 | 374,0 | 1 739 | 374,1 | 239 | 374,2 | 375,0 | 756 | 375,5 | 1 006 | 376,0 | 1 506 |
| 02.01.2018 14:33:20 | 1 901 | 374,0 | 1 739 | 374,1 | 239 | 374,2 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 14:33:20 | 1 901 | 374,0 | 1 739 | 374,1 | 239 | 374,2 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 14:33:20 | 1 901 | 374,0 | 1 739 | 374,1 | 239 | 374,2 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 12:05:47 | 1 912 | 374,0 | 1 750 | 374,1 | 250 | 374,2 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 12:05:47 | 1 912 | 374,0 | 1 750 | 374,1 | 250 | 374,2 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 11:41:12 | 1 912 | 374,0 | 1 750 | 374,1 | 250 | 374,2 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 11:40:40 | 1 912 | 374,0 | 1 750 | 374,1 | 250 | 374,2 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 11:40:40 | 1 912 | 374,0 | 1 750 | 374,1 | 250 | 374,2 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 11:34:52 | 1 912 | 373,3 | 1 662 | 374,0 | 1 500 | 374,1 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 11:34:52 | 1 912 | 373,3 | 1 662 | 374,0 | 1 500 | 374,1 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 11:31:14 | 1 339 | 373,2 | 412 | 373,3 | 162 | 374,0 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 11:31:14 | 1 339 | 373,2 | 412 | 373,3 | 162 | 374,0 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 11:30:00 | 1 339 | 373,2 | 412 | 373,3 | 162 | 374,0 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 11:30:00 | 1 339 | 373,2 | 412 | 373,3 | 162 | 374,0 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 11:28:41 | 1 339 | 373,2 | 412 | 373,3 | 162 | 374,0 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 11:28:41 | 1 339 | 373,2 | 412 | 373,3 | 162 | 374,0 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 11:12:32 | 1 339 | 373,2 | 412 | 373,3 | 162 | 374,0 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 10:42:22 | 1 339 | 373,2 | 412 | 373,3 | 162 | 374,0 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 10:42:22 | 1 339 | 373,2 | 412 | 373,3 | 162 | 374,0 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 10:42:22 | 1 339 | 373,2 | 412 | 373,3 | 162 | 374,0 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 10:24:51 | 1 589 | 373,2 | 662 | 373,3 | 412 | 374,0 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 10:24:51 | 1 589 | 373,2 | 662 | 373,3 | 412 | 374,0 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 10:24:51 | 1 589 | 373,2 | 662 | 373,3 | 412 | 374,0 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 10:17:49 | 1 665 | 373,2 | 738 | 373,3 | 488 | 374,0 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 10:16:00 | 1 665 | 373,1 | 1 415 | 373,2 | 488 | 374,0 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 10:16:00 | 1 665 | 373,1 | 1 415 | 373,2 | 488 | 374,0 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 10:15:21 | 1 415 | 373,1 | 1 165 | 373,2 | 238 | 374,0 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 10:15:21 | 1 415 | 373,1 | 1 165 | 373,2 | 238 | 374,0 | 375,0 | 393 | 375,5 | 643 | 376,0 | 1 143 |
| 02.01.2018 10:12:14 | 1 415 | 373,1 | 1 165 | 373,2 | 238 | 374,0 | 375,0 | 293 | 375,5 | 543 | 376,0 | 1 043 |
| 02.01.2018 10:12:14 | 1 415 | 373,1 | 1 165 | 373,2 | 238 | 374,0 | 375,0 | 293 | 375,5 | 543 | 376,0 | 1 043 |
| 02.01.2018 10:12:14 | 1 415 | 373,1 | 1 165 | 373,2 | 238 | 374,0 | 375,0 | 293 | 375,5 | 543 | 376,0 | 1 043 |
| 02.01.2018 10:04:18 | 1 427 | 373,1 | 1 177 | 373,2 | 250 | 374,0 | 375,0 | 293 | 375,5 | 543 | 376,0 | 1 043 |
| 02.01.2018 10:04:18 | 1 427 | 373,1 | 1 177 | 373,2 | 250 | 374,0 | 375,0 | 293 | 375,5 | 543 | 376,0 | 1 043 |
| 02.01.2018 10:04:00 | 1 205 | 372,5 | 1 177 | 373,1 | 927 | 373,2 | 375,0 | 293 | 375,5 | 543 | 376,0 | 1 043 |
| 02.01.2018 10:04:00 | 1 205 | 372,5 | 1 177 | 373,1 | 927 | 373,2 | 375,0 | 293 | 375,5 | 543 | 376,0 | 1 043 |
| 02.01.2018 10:04:00 | 1 205 | 372,5 | 1 177 | 373,1 | 927 | 373,2 | 375,0 | 293 | 375,5 | 543 | 376,0 | 1 043 |
| 02.01.2018 10:04:00 | 1 278 | 372,5 | 1 250 | 373,1 | 1 000 | 373,2 | 375,0 | 293 | 375,5 | 543 | 376,0 | 1 043 |
| 02.01.2018 10:04:00 | 1 278 | 372,5 | 1 250 | 373,1 | 1 000 | 373,2 | 375,0 | 293 | 375,5 | 543 | 376,0 | 1 043 |
| 02.01.2018 10:04:00 | 1 278 | 372,5 | 1 250 | 373,1 | 1 000 | 373,2 | 375,0 | 293 | 375,5 | 543 | 376,0 | 1 043 |
| 02.01.2018 09:50:12 | 1 477 | 373,1 | 1 227 | 373,2 | 227 | 374,2 | 375,0 | 293 | 375,5 | 543 | 376,0 | 1 043 |
| 02.01.2018 09:50:12 | 1 477 | 373,1 | 1 227 | 373,2 | 227 | 374,2 | 375,0 | 293 | 375,5 | 543 | 376,0 | 1 043 |
| 02.01.2018 09:50:12 | 1 477 | 373,1 | 1 227 | 373,2 | 227 | 374,2 | 375,0 | 293 | 375,5 | 543 | 376,0 | 1 043 |
| 02.01.2018 09:48:29 | 1 660 | 373,1 | 1 410 | 373,2 | 410 | 374,2 | 375,0 | 293 | 375,5 | 543 | 376,0 | 1 043 |
| 02.01.2018 09:48:09 | 1 660 | 373,1 | 1 410 | 373,2 | 410 | 374,2 | 375,0 | 293 | 375,5 | 543 | 376,0 | 1 043 |
| 02.01.2018 09:48:09 | 1 660 | 373,1 | 1 410 | 373,2 | 410 | 374,2 | 375,0 | 293 | 375,5 | 543 | 376,0 | 1 043 |