RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2017 16:33:15 | 1 170 | 365,6 | 1 100 | 366,2 | 100 | 368,7 | 371,7 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 16:33:15 | 1 170 | 365,6 | 1 100 | 366,2 | 100 | 368,7 | 371,7 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 16:28:23 | 1 170 | 365,6 | 1 100 | 366,2 | 100 | 368,7 | 371,7 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 16:15:24 | 1 400 | 366,2 | 400 | 368,0 | 100 | 368,7 | 371,7 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 16:15:19 | 1 400 | 366,2 | 400 | 368,0 | 100 | 368,7 | 371,7 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 16:15:12 | 470 | 365,6 | 400 | 368,0 | 100 | 368,7 | 371,7 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 16:15:12 | 470 | 365,6 | 400 | 368,0 | 100 | 368,7 | 371,7 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 16:15:07 | 1 400 | 367,3 | 400 | 368,0 | 100 | 368,7 | 371,7 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 16:15:07 | 1 400 | 367,3 | 400 | 368,0 | 100 | 368,7 | 371,7 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 16:15:04 | 1 400 | 367,3 | 400 | 368,0 | 100 | 368,7 | 373,5 | 750 | 374,0 | 1 750 | 375,3 | 1 751 |
| 11.12.2017 16:15:04 | 1 400 | 367,3 | 400 | 368,0 | 100 | 368,7 | 373,5 | 750 | 374,0 | 1 750 | 375,3 | 1 751 |
| 11.12.2017 16:15:04 | 1 370 | 365,6 | 1 300 | 367,3 | 300 | 368,0 | 373,5 | 750 | 374,0 | 1 750 | 375,3 | 1 751 |
| 11.12.2017 16:15:04 | 1 370 | 365,6 | 1 300 | 367,3 | 300 | 368,0 | 373,5 | 750 | 374,0 | 1 750 | 375,3 | 1 751 |
| 11.12.2017 16:15:04 | 1 370 | 365,6 | 1 300 | 367,3 | 300 | 368,0 | 372,0 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 16:15:04 | 1 370 | 365,6 | 1 300 | 367,3 | 300 | 368,0 | 372,0 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 16:12:08 | 1 400 | 367,3 | 400 | 368,0 | 100 | 369,0 | 372,0 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 16:12:01 | 1 400 | 367,3 | 400 | 368,0 | 100 | 369,0 | 372,0 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 16:11:57 | 470 | 365,6 | 400 | 368,0 | 100 | 369,0 | 372,0 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 16:11:57 | 470 | 365,6 | 400 | 368,0 | 100 | 369,0 | 372,0 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 16:11:56 | 1 400 | 366,8 | 400 | 368,0 | 100 | 369,0 | 372,0 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 16:11:56 | 1 400 | 366,8 | 400 | 368,0 | 100 | 369,0 | 372,0 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 16:11:52 | 1 400 | 366,8 | 400 | 368,0 | 100 | 369,0 | 373,5 | 750 | 374,0 | 1 750 | 374,8 | 1 751 |
| 11.12.2017 16:11:52 | 1 400 | 366,8 | 400 | 368,0 | 100 | 369,0 | 373,5 | 750 | 374,0 | 1 750 | 374,8 | 1 751 |
| 11.12.2017 16:11:51 | 1 370 | 365,6 | 1 300 | 366,8 | 300 | 368,0 | 373,5 | 750 | 374,0 | 1 750 | 374,8 | 1 751 |
| 11.12.2017 16:11:51 | 1 370 | 365,6 | 1 300 | 366,8 | 300 | 368,0 | 373,5 | 750 | 374,0 | 1 750 | 374,8 | 1 751 |
| 11.12.2017 16:11:51 | 1 370 | 365,6 | 1 300 | 366,8 | 300 | 368,0 | 372,3 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 16:11:51 | 1 370 | 365,6 | 1 300 | 366,8 | 300 | 368,0 | 372,3 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 15:45:09 | 1 400 | 366,8 | 400 | 368,0 | 100 | 369,3 | 372,3 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 15:45:03 | 1 400 | 366,8 | 400 | 368,0 | 100 | 369,3 | 372,3 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 15:44:59 | 470 | 365,6 | 400 | 368,0 | 100 | 369,3 | 372,3 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 15:44:59 | 470 | 365,6 | 400 | 368,0 | 100 | 369,3 | 372,3 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 15:44:57 | 470 | 365,6 | 400 | 368,0 | 100 | 369,3 | 373,5 | 750 | 374,0 | 1 750 | 376,0 | 1 778 |
| 11.12.2017 15:44:57 | 470 | 365,6 | 400 | 368,0 | 100 | 369,3 | 373,5 | 750 | 374,0 | 1 750 | 375,6 | 1 751 |
| 11.12.2017 15:44:56 | 1 400 | 367,6 | 400 | 368,0 | 100 | 369,3 | 373,5 | 750 | 374,0 | 1 750 | 375,6 | 1 751 |
| 11.12.2017 15:44:56 | 1 400 | 367,6 | 400 | 368,0 | 100 | 369,3 | 373,5 | 750 | 374,0 | 1 750 | 375,6 | 1 751 |
| 11.12.2017 15:44:56 | 1 370 | 365,6 | 1 300 | 367,6 | 300 | 368,0 | 373,5 | 750 | 374,0 | 1 750 | 375,6 | 1 751 |
| 11.12.2017 15:44:56 | 1 370 | 365,6 | 1 300 | 367,6 | 300 | 368,0 | 373,5 | 750 | 374,0 | 1 750 | 375,6 | 1 751 |
| 11.12.2017 15:44:56 | 1 370 | 365,6 | 1 300 | 367,6 | 300 | 368,0 | 372,3 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 15:44:56 | 1 370 | 365,6 | 1 300 | 367,6 | 300 | 368,0 | 372,3 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 15:44:55 | 1 400 | 367,6 | 400 | 368,0 | 100 | 369,3 | 372,3 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 15:44:55 | 1 400 | 367,6 | 400 | 368,0 | 100 | 369,3 | 372,3 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 15:44:53 | 1 400 | 367,6 | 400 | 368,0 | 100 | 369,3 | 373,5 | 750 | 374,0 | 1 750 | 375,6 | 1 751 |
| 11.12.2017 15:44:53 | 1 400 | 367,6 | 400 | 368,0 | 100 | 369,3 | 373,5 | 750 | 374,0 | 1 750 | 375,6 | 1 751 |
| 11.12.2017 15:44:53 | 1 370 | 365,6 | 1 300 | 367,6 | 300 | 368,0 | 373,5 | 750 | 374,0 | 1 750 | 375,6 | 1 751 |
| 11.12.2017 15:44:53 | 1 370 | 365,6 | 1 300 | 367,6 | 300 | 368,0 | 373,5 | 750 | 374,0 | 1 750 | 375,6 | 1 751 |
| 11.12.2017 15:44:53 | 1 370 | 365,6 | 1 300 | 367,6 | 300 | 368,0 | 372,6 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 15:44:53 | 1 370 | 365,6 | 1 300 | 367,6 | 300 | 368,0 | 372,6 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 15:44:25 | 1 400 | 367,6 | 400 | 368,0 | 100 | 369,6 | 372,6 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 15:44:19 | 1 400 | 367,6 | 400 | 368,0 | 100 | 369,6 | 372,6 | 100 | 373,5 | 850 | 374,0 | 1 850 |
| 11.12.2017 15:44:13 | 470 | 365,6 | 400 | 368,0 | 100 | 369,6 | 372,6 | 100 | 373,5 | 850 | 374,0 | 1 850 |