RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2017 16:51:44 | 177 | 369,0 | 142 | 369,4 | 100 | 371,9 | 373,0 | 31 | 373,5 | 781 | 374,0 | 1 781 |
| 08.12.2017 16:51:44 | 177 | 369,0 | 142 | 369,4 | 100 | 371,9 | 373,0 | 31 | 373,5 | 781 | 374,0 | 1 781 |
| 08.12.2017 16:51:18 | 177 | 369,0 | 142 | 369,4 | 100 | 371,9 | 373,0 | 1 | 373,5 | 751 | 374,0 | 1 751 |
| 08.12.2017 16:51:18 | 177 | 369,0 | 142 | 369,4 | 100 | 371,9 | 373,0 | 1 | 373,5 | 751 | 374,0 | 1 751 |
| 08.12.2017 16:48:25 | 170 | 369,4 | 128 | 371,9 | 28 | 372,0 | 373,0 | 1 | 373,5 | 751 | 374,0 | 1 751 |
| 08.12.2017 16:48:25 | 170 | 369,4 | 128 | 371,9 | 28 | 372,0 | 373,0 | 1 | 373,5 | 751 | 374,0 | 1 751 |
| 08.12.2017 16:37:09 | 177 | 369,0 | 142 | 369,4 | 100 | 371,9 | 373,0 | 1 | 373,5 | 751 | 374,0 | 1 751 |
| 08.12.2017 16:37:09 | 177 | 369,0 | 142 | 369,4 | 100 | 371,9 | 373,0 | 1 | 373,5 | 751 | 374,0 | 1 751 |
| 08.12.2017 16:32:24 | 177 | 369,0 | 142 | 369,4 | 100 | 371,9 | 373,0 | 101 | 373,5 | 851 | 374,0 | 1 851 |
| 08.12.2017 16:32:24 | 177 | 369,0 | 142 | 369,4 | 100 | 371,9 | 373,0 | 101 | 373,5 | 851 | 374,0 | 1 851 |
| 08.12.2017 16:25:26 | 170 | 366,0 | 142 | 369,4 | 100 | 371,9 | 373,0 | 101 | 373,5 | 851 | 374,0 | 1 851 |
| 08.12.2017 16:25:26 | 170 | 366,0 | 142 | 369,4 | 100 | 371,9 | 373,0 | 101 | 373,5 | 851 | 374,0 | 1 851 |
| 08.12.2017 16:23:42 | 170 | 366,0 | 142 | 369,4 | 100 | 371,9 | 373,0 | 1 | 373,5 | 751 | 374,0 | 1 751 |
| 08.12.2017 16:15:50 | 170 | 366,0 | 142 | 369,4 | 100 | 371,9 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:15:47 | 170 | 366,0 | 142 | 369,4 | 100 | 371,9 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:15:47 | 170 | 366,0 | 142 | 369,4 | 100 | 371,9 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:15:46 | 320 | 365,7 | 70 | 366,0 | 42 | 369,4 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:15:46 | 320 | 365,7 | 70 | 366,0 | 42 | 369,4 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:15:46 | 320 | 365,7 | 70 | 366,0 | 42 | 369,4 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:15:35 | 170 | 366,0 | 142 | 369,4 | 100 | 371,6 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:15:32 | 170 | 366,0 | 142 | 369,4 | 100 | 371,6 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:15:32 | 170 | 366,0 | 142 | 369,4 | 100 | 371,6 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:15:32 | 320 | 365,7 | 70 | 366,0 | 42 | 369,4 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:15:32 | 320 | 365,7 | 70 | 366,0 | 42 | 369,4 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:15:32 | 320 | 365,7 | 70 | 366,0 | 42 | 369,4 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:14:04 | 170 | 366,0 | 142 | 369,4 | 100 | 371,3 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:14:01 | 170 | 366,0 | 142 | 369,4 | 100 | 371,3 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:14:01 | 170 | 366,0 | 142 | 369,4 | 100 | 371,3 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:14:01 | 320 | 365,7 | 70 | 366,0 | 42 | 369,4 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:14:01 | 320 | 365,7 | 70 | 366,0 | 42 | 369,4 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:14:01 | 320 | 365,7 | 70 | 366,0 | 42 | 369,4 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:13:57 | 170 | 366,0 | 142 | 369,4 | 100 | 370,9 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:13:54 | 170 | 366,0 | 142 | 369,4 | 100 | 370,9 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:13:54 | 170 | 366,0 | 142 | 369,4 | 100 | 370,9 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:13:54 | 320 | 365,7 | 70 | 366,0 | 42 | 369,4 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:13:54 | 320 | 365,7 | 70 | 366,0 | 42 | 369,4 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:13:54 | 320 | 365,7 | 70 | 366,0 | 42 | 369,4 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:09:35 | 170 | 366,0 | 142 | 369,4 | 100 | 370,6 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:09:35 | 170 | 366,0 | 142 | 369,4 | 100 | 370,6 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:09:15 | 642 | 369,4 | 600 | 370,6 | 500 | 371,2 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:09:13 | 642 | 369,4 | 600 | 370,6 | 500 | 371,2 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:09:13 | 570 | 366,0 | 542 | 369,4 | 500 | 371,2 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:09:13 | 570 | 366,0 | 542 | 369,4 | 500 | 371,2 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:08:16 | 642 | 369,4 | 600 | 370,9 | 500 | 371,2 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 16:07:44 | 642 | 369,4 | 600 | 370,9 | 500 | 371,2 | 373,0 | 1 | 373,1 | 51 | 373,5 | 801 |
| 08.12.2017 15:55:00 | 642 | 369,4 | 600 | 370,9 | 500 | 371,2 | 373,0 | 1 | 373,5 | 751 | 373,9 | 851 |
| 08.12.2017 15:54:59 | 642 | 369,4 | 600 | 370,9 | 500 | 371,2 | 373,0 | 1 | 373,5 | 751 | 374,0 | 1 801 |
| 08.12.2017 15:54:58 | 570 | 366,0 | 542 | 369,4 | 500 | 371,2 | 373,0 | 1 | 373,5 | 751 | 374,0 | 1 801 |
| 08.12.2017 15:54:58 | 570 | 366,0 | 542 | 369,4 | 500 | 371,2 | 373,0 | 1 | 373,5 | 751 | 373,6 | 851 |
| 08.12.2017 15:53:31 | 642 | 369,4 | 600 | 370,6 | 500 | 371,2 | 373,0 | 1 | 373,5 | 751 | 373,6 | 851 |