RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2017 16:27:42 | 230 | 374,5 | 130 | 374,6 | 30 | 376,0 | 377,5 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 16:14:02 | 230 | 374,5 | 130 | 374,6 | 30 | 376,0 | 377,5 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 16:14:02 | 230 | 374,5 | 130 | 374,6 | 30 | 376,0 | 377,5 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 16:08:37 | 230 | 374,5 | 130 | 374,6 | 30 | 376,0 | 377,5 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 16:08:37 | 230 | 374,5 | 130 | 374,6 | 30 | 376,0 | 377,5 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 16:08:35 | 230 | 374,5 | 130 | 374,6 | 30 | 376,0 | 379,0 | 276 | 383,9 | 2 276 | 384,0 | 2 526 |
| 01.11.2017 16:08:35 | 380 | 373,0 | 130 | 374,6 | 30 | 376,0 | 379,0 | 276 | 383,9 | 2 276 | 384,0 | 2 526 |
| 01.11.2017 16:08:35 | 380 | 373,0 | 130 | 374,6 | 30 | 376,0 | 379,0 | 276 | 383,9 | 2 276 | 384,0 | 2 526 |
| 01.11.2017 16:08:35 | 380 | 373,0 | 130 | 374,6 | 30 | 376,0 | 377,8 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 16:04:24 | 230 | 374,6 | 130 | 374,8 | 30 | 376,0 | 377,8 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 16:04:24 | 230 | 374,6 | 130 | 374,8 | 30 | 376,0 | 377,8 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 16:04:20 | 230 | 374,6 | 130 | 374,8 | 30 | 376,0 | 379,0 | 276 | 383,9 | 2 276 | 384,0 | 2 526 |
| 01.11.2017 16:04:20 | 380 | 373,0 | 130 | 374,6 | 30 | 376,0 | 379,0 | 276 | 383,9 | 2 276 | 384,0 | 2 526 |
| 01.11.2017 16:04:20 | 380 | 373,0 | 130 | 374,6 | 30 | 376,0 | 379,0 | 276 | 383,9 | 2 276 | 384,0 | 2 526 |
| 01.11.2017 16:04:20 | 380 | 373,0 | 130 | 374,6 | 30 | 376,0 | 377,5 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 15:56:01 | 230 | 374,5 | 130 | 374,6 | 30 | 376,0 | 377,5 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 15:54:12 | 380 | 373,0 | 130 | 374,5 | 30 | 376,0 | 377,5 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 15:54:12 | 380 | 373,0 | 130 | 374,5 | 30 | 376,0 | 377,5 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 15:54:08 | 380 | 373,0 | 130 | 374,5 | 30 | 376,0 | 379,0 | 276 | 383,9 | 2 276 | 384,0 | 2 526 |
| 01.11.2017 15:54:08 | 285 | 368,0 | 280 | 373,0 | 30 | 376,0 | 379,0 | 276 | 383,9 | 2 276 | 384,0 | 2 526 |
| 01.11.2017 15:54:08 | 285 | 368,0 | 280 | 373,0 | 30 | 376,0 | 379,0 | 276 | 383,9 | 2 276 | 384,0 | 2 526 |
| 01.11.2017 15:54:08 | 285 | 368,0 | 280 | 373,0 | 30 | 376,0 | 377,8 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 15:34:52 | 380 | 373,0 | 130 | 374,8 | 30 | 376,0 | 377,8 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 15:34:52 | 380 | 373,0 | 130 | 374,8 | 30 | 376,0 | 377,8 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 15:34:01 | 160 | 374,8 | 60 | 376,0 | 30 | 377,0 | 377,8 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 15:34:01 | 160 | 374,8 | 60 | 376,0 | 30 | 377,0 | 377,8 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 15:34:00 | 160 | 374,8 | 60 | 376,0 | 30 | 377,0 | 379,0 | 276 | 383,9 | 2 276 | 384,0 | 2 526 |
| 01.11.2017 15:34:00 | 310 | 373,0 | 60 | 376,0 | 30 | 377,0 | 379,0 | 276 | 383,9 | 2 276 | 384,0 | 2 526 |
| 01.11.2017 15:34:00 | 310 | 373,0 | 60 | 376,0 | 30 | 377,0 | 379,0 | 276 | 383,9 | 2 276 | 384,0 | 2 526 |
| 01.11.2017 15:34:00 | 310 | 373,0 | 60 | 376,0 | 30 | 377,0 | 378,2 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 15:27:48 | 160 | 375,2 | 60 | 376,0 | 30 | 377,0 | 378,2 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 15:27:48 | 160 | 375,2 | 60 | 376,0 | 30 | 377,0 | 378,2 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 15:25:44 | 90 | 376,0 | 60 | 377,0 | 30 | 378,0 | 378,2 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 15:25:44 | 90 | 376,0 | 60 | 377,0 | 30 | 378,0 | 378,2 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 15:25:41 | 90 | 376,0 | 60 | 377,0 | 30 | 378,0 | 379,0 | 276 | 383,9 | 2 276 | 384,0 | 2 526 |
| 01.11.2017 15:25:41 | 90 | 376,0 | 60 | 377,0 | 30 | 378,0 | 379,0 | 276 | 383,9 | 2 276 | 384,0 | 2 526 |
| 01.11.2017 15:25:41 | 90 | 376,0 | 60 | 377,0 | 30 | 378,0 | 379,0 | 276 | 383,9 | 2 276 | 384,0 | 2 526 |
| 01.11.2017 15:25:41 | 90 | 376,0 | 60 | 377,0 | 30 | 378,0 | 378,9 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 15:25:39 | 90 | 376,0 | 60 | 377,0 | 30 | 378,0 | 378,9 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 15:25:39 | 90 | 376,0 | 60 | 377,0 | 30 | 378,0 | 378,9 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 15:25:35 | 90 | 376,0 | 60 | 377,0 | 30 | 378,0 | 379,0 | 276 | 383,9 | 2 276 | 384,0 | 2 526 |
| 01.11.2017 15:25:35 | 90 | 376,0 | 60 | 377,0 | 30 | 378,0 | 379,0 | 276 | 383,9 | 2 276 | 384,0 | 2 526 |
| 01.11.2017 15:25:35 | 90 | 376,0 | 60 | 377,0 | 30 | 378,0 | 379,0 | 276 | 379,2 | 376 | 383,9 | 2 376 |
| 01.11.2017 15:03:28 | 160 | 376,2 | 60 | 377,0 | 30 | 378,0 | 379,0 | 276 | 379,2 | 376 | 383,9 | 2 376 |
| 01.11.2017 15:03:24 | 160 | 376,2 | 60 | 377,0 | 30 | 378,0 | 379,0 | 276 | 383,9 | 2 276 | 384,0 | 2 526 |
| 01.11.2017 15:03:24 | 90 | 376,0 | 60 | 377,0 | 30 | 378,0 | 379,0 | 276 | 383,9 | 2 276 | 384,0 | 2 526 |
| 01.11.2017 15:03:24 | 90 | 376,0 | 60 | 377,0 | 30 | 378,0 | 379,0 | 276 | 383,9 | 2 276 | 384,0 | 2 526 |
| 01.11.2017 15:03:24 | 90 | 376,0 | 60 | 377,0 | 30 | 378,0 | 378,9 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 14:51:55 | 90 | 376,0 | 60 | 377,0 | 30 | 378,0 | 378,9 | 100 | 379,0 | 376 | 383,9 | 2 376 |
| 01.11.2017 14:51:55 | 90 | 376,0 | 60 | 377,0 | 30 | 378,0 | 378,9 | 100 | 379,0 | 376 | 383,9 | 2 376 |