RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2017 16:44:13 | 291 | 346,0 | 280 | 346,1 | 250 | 346,5 | 347,7 | 220 | 347,8 | 320 | 348,0 | 1 440 |
| 04.10.2017 16:44:13 | 291 | 346,0 | 280 | 346,1 | 250 | 346,5 | 347,7 | 220 | 347,8 | 320 | 348,0 | 1 440 |
| 04.10.2017 16:44:13 | 291 | 346,0 | 280 | 346,1 | 250 | 346,5 | 347,7 | 220 | 347,8 | 320 | 348,0 | 1 440 |
| 04.10.2017 16:42:49 | 291 | 346,0 | 280 | 346,1 | 250 | 346,5 | 347,7 | 250 | 347,8 | 350 | 348,0 | 1 470 |
| 04.10.2017 16:42:49 | 291 | 346,0 | 280 | 346,1 | 250 | 346,5 | 347,7 | 250 | 347,8 | 350 | 348,0 | 1 470 |
| 04.10.2017 16:41:08 | 291 | 346,0 | 280 | 346,1 | 250 | 346,5 | 347,8 | 100 | 348,0 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 16:41:08 | 291 | 346,0 | 280 | 346,1 | 250 | 346,5 | 347,8 | 100 | 348,0 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 16:40:47 | 141 | 345,6 | 41 | 346,0 | 30 | 346,1 | 347,8 | 100 | 348,0 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 16:40:47 | 141 | 345,6 | 41 | 346,0 | 30 | 346,1 | 347,8 | 100 | 348,0 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 16:40:10 | 156 | 345,5 | 111 | 345,6 | 11 | 346,0 | 347,8 | 100 | 348,0 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 16:25:15 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 347,8 | 100 | 348,0 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 16:25:15 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 347,8 | 100 | 348,0 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 16:25:13 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 348,0 | 1 120 | 348,5 | 1 400 | 349,5 | 1 430 |
| 04.10.2017 16:25:13 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 348,0 | 1 120 | 348,5 | 1 400 | 349,5 | 1 430 |
| 04.10.2017 16:25:10 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 347,5 | 100 | 348,0 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 16:25:10 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 347,5 | 100 | 348,0 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 16:25:10 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 348,0 | 1 120 | 348,5 | 1 400 | 349,5 | 1 430 |
| 04.10.2017 16:25:10 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 348,0 | 1 120 | 348,5 | 1 400 | 349,5 | 1 430 |
| 04.10.2017 16:25:02 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 348,0 | 1 120 | 348,5 | 1 400 | 349,5 | 1 430 |
| 04.10.2017 16:25:02 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 348,0 | 1 120 | 348,5 | 1 400 | 349,5 | 1 430 |
| 04.10.2017 16:25:00 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 347,5 | 100 | 348,0 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 16:25:00 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 347,5 | 100 | 348,0 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 16:24:58 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 348,0 | 1 120 | 348,5 | 1 400 | 349,5 | 1 430 |
| 04.10.2017 16:24:57 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 348,0 | 1 120 | 348,5 | 1 400 | 349,5 | 1 430 |
| 04.10.2017 16:24:54 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 348,0 | 1 120 | 348,5 | 1 400 | 349,5 | 1 430 |
| 04.10.2017 16:24:54 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 348,0 | 1 120 | 348,5 | 1 400 | 349,5 | 1 430 |
| 04.10.2017 16:24:54 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 348,0 | 1 120 | 348,1 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 15:31:36 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 348,0 | 1 120 | 348,1 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 15:31:36 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 348,0 | 1 120 | 348,1 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 15:19:47 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 346,5 | 29 | 348,0 | 1 149 | 348,1 | 1 249 |
| 04.10.2017 15:19:47 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 346,5 | 29 | 348,0 | 1 149 | 348,1 | 1 249 |
| 04.10.2017 15:19:47 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 348,0 | 1 120 | 348,1 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 15:19:47 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 348,0 | 1 120 | 348,1 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 15:19:47 | 186 | 345,5 | 141 | 345,6 | 11 | 346,0 | 348,0 | 1 120 | 348,1 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 15:19:47 | 146 | 345,6 | 16 | 346,0 | 5 | 346,5 | 348,0 | 1 120 | 348,1 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 15:19:47 | 146 | 345,6 | 16 | 346,0 | 5 | 346,5 | 348,0 | 1 120 | 348,1 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 15:19:47 | 146 | 345,6 | 16 | 346,0 | 5 | 346,5 | 348,0 | 1 120 | 348,1 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 15:19:47 | 65 | 346,0 | 54 | 346,5 | 49 | 346,8 | 348,0 | 1 120 | 348,1 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 15:19:47 | 65 | 346,0 | 54 | 346,5 | 49 | 346,8 | 348,0 | 1 120 | 348,1 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 15:19:47 | 65 | 346,0 | 54 | 346,5 | 49 | 346,8 | 348,0 | 1 120 | 348,1 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 15:13:22 | 84 | 346,5 | 79 | 346,8 | 30 | 347,0 | 348,0 | 1 120 | 348,1 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 15:13:17 | 84 | 346,5 | 79 | 346,8 | 30 | 347,0 | 348,0 | 1 120 | 348,5 | 1 400 | 349,5 | 1 430 |
| 04.10.2017 14:48:40 | 84 | 346,5 | 79 | 346,8 | 30 | 347,0 | 348,0 | 1 120 | 348,4 | 1 220 | 348,5 | 1 500 |
| 04.10.2017 14:48:37 | 84 | 346,5 | 79 | 346,8 | 30 | 347,0 | 348,0 | 1 120 | 348,5 | 1 400 | 349,5 | 1 430 |
| 04.10.2017 14:48:37 | 84 | 346,5 | 79 | 346,8 | 30 | 347,0 | 348,0 | 1 120 | 348,5 | 1 400 | 348,7 | 1 500 |
| 04.10.2017 14:27:03 | 84 | 346,5 | 79 | 346,8 | 30 | 347,0 | 348,0 | 1 120 | 348,5 | 1 400 | 348,7 | 1 500 |
| 04.10.2017 14:26:59 | 84 | 346,5 | 79 | 346,8 | 30 | 347,0 | 348,0 | 1 120 | 348,5 | 1 400 | 349,5 | 1 430 |
| 04.10.2017 14:26:59 | 84 | 346,5 | 79 | 346,8 | 30 | 347,0 | 348,0 | 1 120 | 348,5 | 1 400 | 349,5 | 1 430 |
| 04.10.2017 14:26:59 | 84 | 346,5 | 79 | 346,8 | 30 | 347,0 | 348,0 | 1 120 | 348,5 | 1 400 | 349,0 | 1 500 |
| 04.10.2017 14:23:44 | 84 | 346,5 | 79 | 346,8 | 30 | 347,0 | 348,0 | 1 120 | 348,5 | 1 400 | 349,0 | 1 500 |