RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2017 16:32:38 | 265 | 290,5 | 250 | 290,7 | 150 | 291,0 | 293,0 | 450 | 293,7 | 550 | 296,0 | 650 |
| 07.08.2017 16:32:38 | 265 | 290,5 | 250 | 290,7 | 150 | 291,0 | 293,0 | 450 | 293,7 | 550 | 296,0 | 650 |
| 07.08.2017 16:07:06 | 265 | 290,5 | 250 | 290,7 | 150 | 291,0 | 293,0 | 450 | 293,7 | 550 | 296,0 | 650 |
| 07.08.2017 16:07:04 | 265 | 290,5 | 250 | 290,7 | 150 | 291,0 | 293,0 | 450 | 296,0 | 550 | 300,0 | 594 |
| 07.08.2017 16:07:04 | 415 | 290,2 | 165 | 290,5 | 150 | 291,0 | 293,0 | 450 | 296,0 | 550 | 300,0 | 594 |
| 07.08.2017 16:07:04 | 415 | 290,2 | 165 | 290,5 | 150 | 291,0 | 293,0 | 450 | 293,4 | 550 | 296,0 | 650 |
| 07.08.2017 15:58:57 | 265 | 290,4 | 165 | 290,5 | 150 | 291,0 | 293,0 | 450 | 293,4 | 550 | 296,0 | 650 |
| 07.08.2017 15:58:54 | 265 | 290,4 | 165 | 290,5 | 150 | 291,0 | 293,0 | 450 | 296,0 | 550 | 300,0 | 594 |
| 07.08.2017 15:58:54 | 415 | 290,2 | 165 | 290,5 | 150 | 291,0 | 293,0 | 450 | 296,0 | 550 | 300,0 | 594 |
| 07.08.2017 15:58:54 | 415 | 290,2 | 165 | 290,5 | 150 | 291,0 | 293,0 | 450 | 293,8 | 550 | 296,0 | 650 |
| 07.08.2017 15:53:20 | 265 | 290,5 | 250 | 290,8 | 150 | 291,0 | 293,0 | 450 | 293,8 | 550 | 296,0 | 650 |
| 07.08.2017 15:53:17 | 265 | 290,5 | 250 | 290,8 | 150 | 291,0 | 293,0 | 450 | 296,0 | 550 | 300,0 | 594 |
| 07.08.2017 15:53:16 | 415 | 290,2 | 165 | 290,5 | 150 | 291,0 | 293,0 | 450 | 296,0 | 550 | 300,0 | 594 |
| 07.08.2017 15:53:16 | 415 | 290,2 | 165 | 290,5 | 150 | 291,0 | 293,0 | 450 | 294,1 | 550 | 296,0 | 650 |
| 07.08.2017 15:53:16 | 415 | 290,2 | 165 | 290,5 | 150 | 291,0 | 293,0 | 450 | 294,1 | 550 | 296,0 | 650 |
| 07.08.2017 15:52:08 | 265 | 290,5 | 250 | 291,0 | 100 | 291,1 | 293,0 | 450 | 294,1 | 550 | 296,0 | 650 |
| 07.08.2017 15:52:05 | 265 | 290,5 | 250 | 291,0 | 100 | 291,1 | 293,0 | 450 | 296,0 | 550 | 300,0 | 594 |
| 07.08.2017 15:52:05 | 265 | 290,5 | 250 | 291,0 | 100 | 291,1 | 293,0 | 450 | 296,0 | 550 | 300,0 | 594 |
| 07.08.2017 15:52:05 | 415 | 290,2 | 165 | 290,5 | 150 | 291,0 | 293,0 | 450 | 296,0 | 550 | 300,0 | 594 |
| 07.08.2017 15:52:05 | 415 | 290,2 | 165 | 290,5 | 150 | 291,0 | 293,0 | 450 | 294,6 | 550 | 296,0 | 650 |
| 07.08.2017 15:52:05 | 415 | 290,2 | 165 | 290,5 | 150 | 291,0 | 293,0 | 450 | 294,6 | 550 | 296,0 | 650 |
| 07.08.2017 15:51:41 | 265 | 290,5 | 250 | 291,0 | 100 | 291,6 | 293,0 | 450 | 294,6 | 550 | 296,0 | 650 |
| 07.08.2017 15:51:37 | 265 | 290,5 | 250 | 291,0 | 100 | 291,6 | 293,0 | 450 | 296,0 | 550 | 300,0 | 594 |
| 07.08.2017 15:51:37 | 265 | 290,5 | 250 | 291,0 | 100 | 291,6 | 293,0 | 450 | 296,0 | 550 | 300,0 | 594 |
| 07.08.2017 15:51:37 | 415 | 290,2 | 165 | 290,5 | 150 | 291,0 | 293,0 | 450 | 296,0 | 550 | 300,0 | 594 |
| 07.08.2017 15:51:35 | 415 | 290,2 | 165 | 290,5 | 150 | 291,0 | 293,0 | 450 | 294,1 | 550 | 296,0 | 650 |
| 07.08.2017 15:51:35 | 415 | 290,2 | 165 | 290,5 | 150 | 291,0 | 293,0 | 450 | 294,1 | 550 | 296,0 | 650 |
| 07.08.2017 14:22:49 | 265 | 290,5 | 250 | 291,0 | 100 | 291,1 | 293,0 | 450 | 294,1 | 550 | 296,0 | 650 |
| 07.08.2017 14:22:49 | 265 | 290,5 | 250 | 291,0 | 100 | 291,1 | 293,0 | 450 | 294,1 | 550 | 296,0 | 650 |
| 07.08.2017 12:17:44 | 550 | 291,0 | 400 | 291,1 | 300 | 291,4 | 293,0 | 450 | 294,1 | 550 | 296,0 | 650 |
| 07.08.2017 12:17:41 | 550 | 291,0 | 400 | 291,1 | 300 | 291,4 | 293,0 | 450 | 296,0 | 550 | 300,0 | 594 |
| 07.08.2017 12:17:41 | 465 | 290,5 | 450 | 291,0 | 300 | 291,4 | 293,0 | 450 | 296,0 | 550 | 300,0 | 594 |
| 07.08.2017 12:17:41 | 465 | 290,5 | 450 | 291,0 | 300 | 291,4 | 293,0 | 450 | 294,3 | 550 | 296,0 | 650 |
| 07.08.2017 12:11:08 | 550 | 291,0 | 400 | 291,3 | 300 | 291,4 | 293,0 | 450 | 294,3 | 550 | 296,0 | 650 |
| 07.08.2017 12:11:08 | 550 | 291,0 | 400 | 291,3 | 300 | 291,4 | 293,0 | 450 | 294,3 | 550 | 296,0 | 650 |
| 07.08.2017 11:16:16 | 265 | 290,5 | 250 | 291,0 | 100 | 291,3 | 293,0 | 450 | 294,3 | 550 | 296,0 | 650 |
| 07.08.2017 11:16:13 | 265 | 290,5 | 250 | 291,0 | 100 | 291,3 | 293,0 | 450 | 296,0 | 550 | 300,0 | 594 |
| 07.08.2017 11:16:13 | 265 | 290,5 | 250 | 291,0 | 100 | 291,3 | 293,0 | 450 | 296,0 | 550 | 300,0 | 594 |
| 07.08.2017 11:16:13 | 415 | 290,2 | 165 | 290,5 | 150 | 291,0 | 293,0 | 450 | 296,0 | 550 | 300,0 | 594 |
| 07.08.2017 11:16:13 | 415 | 290,2 | 165 | 290,5 | 150 | 291,0 | 293,0 | 450 | 294,6 | 550 | 296,0 | 650 |
| 07.08.2017 11:16:13 | 415 | 290,2 | 165 | 290,5 | 150 | 291,0 | 293,0 | 450 | 294,6 | 550 | 296,0 | 650 |
| 07.08.2017 11:10:31 | 265 | 290,5 | 250 | 291,0 | 100 | 291,6 | 293,0 | 450 | 294,6 | 550 | 296,0 | 650 |
| 07.08.2017 11:10:28 | 265 | 290,5 | 250 | 291,0 | 100 | 291,6 | 293,0 | 450 | 296,0 | 550 | 300,0 | 594 |
| 07.08.2017 11:10:28 | 265 | 290,5 | 250 | 291,0 | 100 | 291,6 | 293,0 | 450 | 296,0 | 550 | 300,0 | 594 |
| 07.08.2017 11:10:28 | 415 | 290,2 | 165 | 290,5 | 150 | 291,0 | 293,0 | 450 | 296,0 | 550 | 300,0 | 594 |
| 07.08.2017 11:10:28 | 415 | 290,2 | 165 | 290,5 | 150 | 291,0 | 293,0 | 450 | 294,9 | 550 | 296,0 | 650 |
| 07.08.2017 11:10:28 | 415 | 290,2 | 165 | 290,5 | 150 | 291,0 | 293,0 | 450 | 294,9 | 550 | 296,0 | 650 |
| 07.08.2017 11:01:30 | 265 | 290,5 | 250 | 291,0 | 100 | 291,9 | 293,0 | 450 | 294,9 | 550 | 296,0 | 650 |
| 07.08.2017 11:01:28 | 265 | 290,5 | 250 | 291,0 | 100 | 291,9 | 293,0 | 450 | 296,0 | 550 | 300,0 | 594 |
| 07.08.2017 11:01:28 | 265 | 290,5 | 250 | 291,0 | 100 | 291,9 | 293,0 | 450 | 296,0 | 550 | 300,0 | 594 |