RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2017 16:45:42 | 1 014 | 297,0 | 974 | 297,1 | 624 | 299,0 | 300,0 | 250 | 300,1 | 350 | 301,0 | 638 |
| 20.07.2017 16:45:37 | 1 014 | 297,0 | 974 | 297,1 | 624 | 299,0 | 300,0 | 250 | 300,1 | 350 | 301,0 | 638 |
| 20.07.2017 16:45:32 | 1 014 | 297,0 | 974 | 297,1 | 624 | 299,0 | 300,0 | 250 | 300,1 | 350 | 301,0 | 638 |
| 20.07.2017 16:45:32 | 1 014 | 297,0 | 974 | 297,1 | 624 | 299,0 | 300,0 | 250 | 300,1 | 350 | 301,0 | 638 |
| 20.07.2017 16:45:32 | 425 | 296,0 | 390 | 297,0 | 350 | 297,1 | 300,0 | 250 | 300,1 | 350 | 301,0 | 638 |
| 20.07.2017 16:45:32 | 425 | 296,0 | 390 | 297,0 | 350 | 297,1 | 300,0 | 250 | 300,1 | 350 | 301,0 | 638 |
| 20.07.2017 16:45:32 | 425 | 296,0 | 390 | 297,0 | 350 | 297,1 | 300,0 | 250 | 300,1 | 350 | 301,0 | 638 |
| 20.07.2017 16:45:32 | 425 | 296,0 | 390 | 297,0 | 350 | 297,1 | 299,0 | 250 | 300,0 | 500 | 300,1 | 600 |
| 20.07.2017 16:45:32 | 425 | 296,0 | 390 | 297,0 | 350 | 297,1 | 299,0 | 250 | 300,0 | 500 | 300,1 | 600 |
| 20.07.2017 16:45:32 | 425 | 296,0 | 390 | 297,0 | 350 | 297,1 | 299,0 | 250 | 300,0 | 500 | 300,1 | 600 |
| 20.07.2017 16:18:24 | 425 | 296,0 | 390 | 297,0 | 350 | 297,1 | 298,5 | 126 | 299,0 | 376 | 300,0 | 626 |
| 20.07.2017 16:17:40 | 425 | 296,0 | 390 | 297,0 | 350 | 297,1 | 298,5 | 126 | 299,0 | 376 | 300,0 | 626 |
| 20.07.2017 16:15:12 | 425 | 296,0 | 390 | 297,0 | 350 | 297,1 | 298,5 | 126 | 299,0 | 376 | 300,0 | 626 |
| 20.07.2017 16:14:58 | 425 | 296,0 | 390 | 297,0 | 350 | 297,1 | 298,5 | 126 | 299,0 | 376 | 300,0 | 626 |
| 20.07.2017 16:14:52 | 425 | 296,0 | 390 | 297,0 | 350 | 297,1 | 298,5 | 126 | 299,0 | 376 | 300,0 | 626 |
| 20.07.2017 16:14:52 | 425 | 296,0 | 390 | 297,0 | 350 | 297,1 | 298,5 | 126 | 299,0 | 376 | 300,0 | 626 |
| 20.07.2017 16:14:52 | 425 | 296,0 | 390 | 297,0 | 350 | 297,1 | 299,0 | 250 | 300,0 | 500 | 300,1 | 600 |
| 20.07.2017 16:14:52 | 425 | 296,0 | 390 | 297,0 | 350 | 297,1 | 299,0 | 250 | 300,0 | 500 | 300,1 | 600 |
| 20.07.2017 16:14:52 | 425 | 296,0 | 390 | 297,0 | 350 | 297,1 | 299,0 | 250 | 300,0 | 500 | 300,1 | 600 |
| 20.07.2017 16:10:40 | 414 | 297,0 | 374 | 297,1 | 24 | 298,5 | 299,0 | 250 | 300,0 | 500 | 300,1 | 600 |
| 20.07.2017 16:10:37 | 414 | 297,0 | 374 | 297,1 | 24 | 298,5 | 299,0 | 250 | 300,0 | 500 | 301,0 | 788 |
| 20.07.2017 16:10:37 | 314 | 297,0 | 274 | 297,1 | 24 | 298,5 | 299,0 | 250 | 300,0 | 500 | 301,0 | 788 |
| 20.07.2017 16:10:37 | 314 | 297,0 | 274 | 297,1 | 24 | 298,5 | 299,0 | 250 | 300,0 | 500 | 300,4 | 600 |
| 20.07.2017 16:08:02 | 374 | 297,1 | 124 | 297,4 | 24 | 298,5 | 299,0 | 250 | 300,0 | 500 | 300,4 | 600 |
| 20.07.2017 16:08:00 | 374 | 297,1 | 124 | 297,4 | 24 | 298,5 | 299,0 | 250 | 300,0 | 500 | 301,0 | 788 |
| 20.07.2017 16:08:00 | 314 | 297,0 | 274 | 297,1 | 24 | 298,5 | 299,0 | 250 | 300,0 | 500 | 301,0 | 788 |
| 20.07.2017 16:07:59 | 314 | 297,0 | 274 | 297,1 | 24 | 298,5 | 299,0 | 250 | 299,8 | 350 | 300,0 | 600 |
| 20.07.2017 16:02:18 | 314 | 297,0 | 274 | 297,1 | 24 | 298,5 | 299,0 | 250 | 299,8 | 350 | 300,0 | 600 |
| 20.07.2017 16:02:15 | 314 | 297,0 | 274 | 297,1 | 24 | 298,5 | 299,0 | 250 | 300,0 | 500 | 301,0 | 788 |
| 20.07.2017 16:02:14 | 314 | 297,0 | 274 | 297,1 | 24 | 298,5 | 299,0 | 250 | 300,0 | 500 | 301,0 | 788 |
| 20.07.2017 16:02:14 | 314 | 297,0 | 274 | 297,1 | 24 | 298,5 | 299,0 | 250 | 300,0 | 500 | 300,1 | 600 |
| 20.07.2017 15:49:45 | 414 | 297,0 | 374 | 297,1 | 24 | 298,5 | 299,0 | 250 | 300,0 | 500 | 300,1 | 600 |
| 20.07.2017 15:49:41 | 414 | 297,0 | 374 | 297,1 | 24 | 298,5 | 299,0 | 250 | 300,0 | 500 | 301,0 | 788 |
| 20.07.2017 15:49:41 | 314 | 297,0 | 274 | 297,1 | 24 | 298,5 | 299,0 | 250 | 300,0 | 500 | 301,0 | 788 |
| 20.07.2017 15:49:41 | 314 | 297,0 | 274 | 297,1 | 24 | 298,5 | 299,0 | 250 | 300,0 | 500 | 300,4 | 600 |
| 20.07.2017 15:15:03 | 374 | 297,1 | 124 | 297,4 | 24 | 298,5 | 299,0 | 250 | 300,0 | 500 | 300,4 | 600 |
| 20.07.2017 15:15:00 | 374 | 297,1 | 124 | 297,4 | 24 | 298,5 | 299,0 | 250 | 300,0 | 500 | 301,0 | 788 |
| 20.07.2017 15:15:00 | 314 | 297,0 | 274 | 297,1 | 24 | 298,5 | 299,0 | 250 | 300,0 | 500 | 301,0 | 788 |
| 20.07.2017 15:15:00 | 314 | 297,0 | 274 | 297,1 | 24 | 298,5 | 299,0 | 250 | 300,0 | 500 | 300,7 | 600 |
| 20.07.2017 15:14:03 | 374 | 297,1 | 124 | 297,7 | 24 | 298,5 | 299,0 | 250 | 300,0 | 500 | 300,7 | 600 |
| 20.07.2017 15:14:03 | 374 | 297,1 | 124 | 297,7 | 24 | 298,5 | 299,0 | 250 | 300,0 | 500 | 300,7 | 600 |
| 20.07.2017 15:14:03 | 374 | 297,1 | 124 | 297,7 | 24 | 298,5 | 300,0 | 250 | 300,7 | 350 | 301,0 | 638 |
| 20.07.2017 15:14:03 | 374 | 297,1 | 124 | 297,7 | 24 | 298,5 | 300,0 | 250 | 300,7 | 350 | 301,0 | 638 |
| 20.07.2017 15:14:03 | 374 | 297,1 | 124 | 297,7 | 24 | 298,5 | 300,0 | 250 | 300,7 | 350 | 301,0 | 638 |
| 20.07.2017 15:13:57 | 374 | 297,7 | 274 | 298,5 | 250 | 299,0 | 300,0 | 250 | 300,7 | 350 | 301,0 | 638 |
| 20.07.2017 15:13:57 | 374 | 297,7 | 274 | 298,5 | 250 | 299,0 | 300,0 | 250 | 300,7 | 350 | 301,0 | 638 |
| 20.07.2017 15:11:14 | 624 | 297,7 | 524 | 298,5 | 500 | 299,0 | 300,0 | 250 | 300,7 | 350 | 301,0 | 638 |
| 20.07.2017 15:11:12 | 624 | 297,7 | 524 | 298,5 | 500 | 299,0 | 300,0 | 250 | 301,0 | 538 | 302,0 | 570 |
| 20.07.2017 15:11:11 | 624 | 297,7 | 524 | 298,5 | 500 | 299,0 | 300,0 | 250 | 301,0 | 538 | 302,0 | 570 |
| 20.07.2017 15:11:11 | 774 | 297,1 | 524 | 298,5 | 500 | 299,0 | 300,0 | 250 | 301,0 | 538 | 302,0 | 570 |