RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2017 16:57:58 | 750 | 281,0 | 500 | 282,0 | 250 | 282,1 | 283,9 | 156 | 284,0 | 256 | 285,0 | 476 |
| 19.06.2017 16:54:17 | 750 | 281,0 | 500 | 282,0 | 250 | 282,1 | 283,9 | 156 | 284,0 | 256 | 285,0 | 476 |
| 19.06.2017 16:54:17 | 750 | 281,0 | 500 | 282,0 | 250 | 282,1 | 283,9 | 156 | 284,0 | 256 | 285,0 | 476 |
| 19.06.2017 16:53:51 | 750 | 280,1 | 500 | 281,0 | 250 | 282,0 | 283,9 | 156 | 284,0 | 256 | 285,0 | 476 |
| 19.06.2017 16:52:41 | 750 | 280,1 | 500 | 281,0 | 250 | 282,0 | 283,9 | 156 | 284,0 | 256 | 285,0 | 476 |
| 19.06.2017 16:52:31 | 750 | 280,1 | 500 | 281,0 | 250 | 282,0 | 283,9 | 156 | 284,0 | 256 | 285,0 | 476 |
| 19.06.2017 16:52:26 | 750 | 280,1 | 500 | 281,0 | 250 | 282,0 | 283,9 | 156 | 284,0 | 256 | 285,0 | 476 |
| 19.06.2017 16:52:26 | 750 | 280,1 | 500 | 281,0 | 250 | 282,0 | 283,9 | 156 | 284,0 | 256 | 285,0 | 476 |
| 19.06.2017 16:41:23 | 600 | 280,0 | 500 | 280,1 | 250 | 281,0 | 283,9 | 156 | 284,0 | 256 | 285,0 | 476 |
| 19.06.2017 16:41:12 | 600 | 280,0 | 500 | 280,1 | 250 | 281,0 | 283,9 | 156 | 284,0 | 256 | 285,0 | 476 |
| 19.06.2017 16:41:02 | 600 | 280,0 | 500 | 280,1 | 250 | 281,0 | 283,9 | 156 | 284,0 | 256 | 285,0 | 476 |
| 19.06.2017 16:40:55 | 600 | 280,0 | 500 | 280,1 | 250 | 281,0 | 283,9 | 156 | 284,0 | 256 | 285,0 | 476 |
| 19.06.2017 16:40:55 | 600 | 280,0 | 500 | 280,1 | 250 | 281,0 | 283,9 | 156 | 284,0 | 256 | 285,0 | 476 |
| 19.06.2017 16:37:44 | 600 | 279,1 | 350 | 280,0 | 250 | 280,1 | 283,9 | 156 | 284,0 | 256 | 285,0 | 476 |
| 19.06.2017 16:37:44 | 600 | 279,1 | 350 | 280,0 | 250 | 280,1 | 283,9 | 156 | 284,0 | 256 | 285,0 | 476 |
| 19.06.2017 16:37:44 | 600 | 279,1 | 350 | 280,0 | 250 | 280,1 | 283,9 | 156 | 284,0 | 256 | 285,0 | 476 |
| 19.06.2017 16:36:46 | 600 | 279,1 | 350 | 280,0 | 250 | 280,1 | 283,9 | 166 | 284,0 | 266 | 285,0 | 486 |
| 19.06.2017 16:34:39 | 600 | 279,1 | 350 | 280,0 | 250 | 280,1 | 283,9 | 166 | 284,0 | 266 | 285,0 | 486 |
| 19.06.2017 16:34:39 | 600 | 279,1 | 350 | 280,0 | 250 | 280,1 | 283,9 | 166 | 284,0 | 266 | 285,0 | 486 |
| 19.06.2017 16:34:39 | 600 | 279,1 | 350 | 280,0 | 250 | 280,1 | 283,8 | 166 | 284,0 | 266 | 285,0 | 486 |
| 19.06.2017 16:31:25 | 600 | 279,1 | 350 | 280,0 | 250 | 280,1 | 283,8 | 166 | 283,9 | 401 | 284,0 | 501 |
| 19.06.2017 16:31:19 | 600 | 279,1 | 350 | 280,0 | 250 | 280,1 | 283,8 | 166 | 283,9 | 401 | 284,0 | 501 |
| 19.06.2017 16:31:13 | 600 | 279,1 | 350 | 280,0 | 250 | 280,1 | 283,8 | 166 | 283,9 | 401 | 284,0 | 501 |
| 19.06.2017 16:31:07 | 600 | 279,1 | 350 | 280,0 | 250 | 280,1 | 283,8 | 166 | 283,9 | 401 | 284,0 | 501 |
| 19.06.2017 16:31:07 | 600 | 279,1 | 350 | 280,0 | 250 | 280,1 | 283,8 | 166 | 283,9 | 401 | 284,0 | 501 |
| 19.06.2017 16:31:07 | 600 | 279,1 | 350 | 280,0 | 250 | 280,1 | 282,7 | 166 | 283,9 | 401 | 284,0 | 501 |
| 19.06.2017 16:31:07 | 600 | 279,1 | 350 | 280,0 | 250 | 280,1 | 282,7 | 166 | 283,9 | 401 | 284,0 | 501 |
| 19.06.2017 16:31:07 | 600 | 279,1 | 350 | 280,0 | 250 | 280,1 | 282,7 | 166 | 283,9 | 401 | 284,0 | 501 |
| 19.06.2017 16:30:03 | 600 | 279,1 | 350 | 280,0 | 250 | 280,1 | 282,6 | 750 | 282,7 | 916 | 283,9 | 1 151 |
| 19.06.2017 16:30:03 | 600 | 279,1 | 350 | 280,0 | 250 | 280,1 | 282,6 | 750 | 282,7 | 916 | 283,9 | 1 151 |
| 19.06.2017 16:29:41 | 2 050 | 279,0 | 350 | 279,1 | 100 | 280,0 | 282,6 | 750 | 282,7 | 916 | 283,9 | 1 151 |
| 19.06.2017 16:29:41 | 2 050 | 279,0 | 350 | 279,1 | 100 | 280,0 | 282,6 | 750 | 282,7 | 916 | 283,9 | 1 151 |
| 19.06.2017 16:29:41 | 2 050 | 279,0 | 350 | 279,1 | 100 | 280,0 | 282,6 | 750 | 282,7 | 916 | 283,9 | 1 151 |
| 19.06.2017 16:27:48 | 2 050 | 279,0 | 350 | 279,1 | 100 | 280,0 | 282,6 | 1 000 | 282,7 | 1 166 | 283,9 | 1 401 |
| 19.06.2017 16:27:43 | 2 050 | 279,0 | 350 | 279,1 | 100 | 280,0 | 282,6 | 1 000 | 282,7 | 1 166 | 283,9 | 1 401 |
| 19.06.2017 16:27:43 | 2 050 | 279,0 | 350 | 279,1 | 100 | 280,0 | 282,6 | 1 000 | 282,7 | 1 166 | 283,9 | 1 401 |
| 19.06.2017 16:27:16 | 1 100 | 279,1 | 850 | 280,0 | 750 | 281,0 | 282,6 | 1 000 | 282,7 | 1 166 | 283,9 | 1 401 |
| 19.06.2017 16:27:16 | 1 100 | 279,1 | 850 | 280,0 | 750 | 281,0 | 282,6 | 1 000 | 282,7 | 1 166 | 283,9 | 1 401 |
| 19.06.2017 16:26:51 | 1 100 | 279,1 | 850 | 280,0 | 750 | 281,0 | 282,6 | 1 000 | 282,7 | 1 166 | 283,9 | 1 401 |
| 19.06.2017 16:26:40 | 1 100 | 279,1 | 850 | 280,0 | 750 | 281,0 | 282,6 | 1 000 | 282,7 | 1 166 | 283,9 | 1 401 |
| 19.06.2017 16:26:40 | 1 100 | 279,1 | 850 | 280,0 | 750 | 281,0 | 282,6 | 1 000 | 282,7 | 1 166 | 283,9 | 1 401 |
| 19.06.2017 16:25:28 | 2 050 | 279,0 | 350 | 279,1 | 100 | 280,0 | 282,6 | 1 000 | 282,7 | 1 166 | 283,9 | 1 401 |
| 19.06.2017 16:25:28 | 2 050 | 279,0 | 350 | 279,1 | 100 | 280,0 | 282,6 | 1 000 | 282,7 | 1 166 | 283,9 | 1 401 |
| 19.06.2017 16:25:28 | 2 050 | 279,0 | 350 | 279,1 | 100 | 280,0 | 282,6 | 1 000 | 282,7 | 1 166 | 283,9 | 1 401 |
| 19.06.2017 16:24:16 | 2 050 | 279,0 | 350 | 279,1 | 100 | 280,0 | 282,6 | 1 500 | 282,7 | 1 666 | 283,9 | 1 901 |
| 19.06.2017 16:24:16 | 2 050 | 279,0 | 350 | 279,1 | 100 | 280,0 | 282,6 | 1 500 | 282,7 | 1 666 | 283,9 | 1 901 |
| 19.06.2017 16:24:16 | 2 050 | 279,0 | 350 | 279,1 | 100 | 280,0 | 282,6 | 1 500 | 282,7 | 1 666 | 283,9 | 1 901 |
| 19.06.2017 16:24:02 | 2 050 | 279,0 | 350 | 279,1 | 100 | 280,0 | 282,6 | 1 750 | 282,7 | 1 916 | 283,9 | 2 151 |
| 19.06.2017 16:24:02 | 2 050 | 279,0 | 350 | 279,1 | 100 | 280,0 | 282,6 | 1 750 | 282,7 | 1 916 | 283,9 | 2 151 |
| 19.06.2017 16:24:02 | 2 050 | 279,0 | 350 | 279,1 | 100 | 280,0 | 282,6 | 1 750 | 282,7 | 1 916 | 283,9 | 2 151 |