RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2016 16:39:19 | 1 470 | 176,1 | 1 410 | 177,1 | 410 | 177,6 | 179,0 | 970 | 180,0 | 1 130 | 181,0 | 1 210 |
| 16.12.2016 16:38:47 | 1 547 | 176,0 | 1 410 | 177,1 | 410 | 177,6 | 179,0 | 970 | 180,0 | 1 130 | 181,0 | 1 210 |
| 16.12.2016 16:38:47 | 1 547 | 176,0 | 1 410 | 177,1 | 410 | 177,6 | 179,0 | 970 | 180,0 | 1 130 | 181,0 | 1 210 |
| 16.12.2016 16:38:37 | 1 433 | 176,0 | 1 410 | 177,1 | 410 | 177,6 | 179,0 | 970 | 180,0 | 1 130 | 181,0 | 1 210 |
| 16.12.2016 16:38:37 | 1 433 | 176,0 | 1 410 | 177,1 | 410 | 177,6 | 179,0 | 970 | 180,0 | 1 130 | 181,0 | 1 210 |
| 16.12.2016 16:27:29 | 1 470 | 177,1 | 470 | 177,6 | 60 | 178,0 | 179,0 | 970 | 180,0 | 1 130 | 181,0 | 1 210 |
| 16.12.2016 16:27:23 | 1 470 | 177,1 | 470 | 177,6 | 60 | 178,0 | 179,0 | 970 | 180,0 | 1 130 | 181,0 | 1 210 |
| 16.12.2016 16:27:23 | 1 470 | 177,1 | 470 | 177,6 | 60 | 178,0 | 179,0 | 970 | 180,0 | 1 130 | 181,0 | 1 210 |
| 16.12.2016 16:27:23 | 1 470 | 177,1 | 470 | 177,6 | 60 | 178,0 | 180,0 | 160 | 181,0 | 240 | 181,1 | 1 240 |
| 16.12.2016 16:27:23 | 1 470 | 177,1 | 470 | 177,6 | 60 | 178,0 | 180,0 | 160 | 181,0 | 240 | 181,1 | 1 240 |
| 16.12.2016 16:27:23 | 1 470 | 177,1 | 470 | 177,6 | 60 | 178,0 | 180,0 | 160 | 181,0 | 240 | 181,1 | 1 240 |
| 16.12.2016 16:06:12 | 500 | 177,6 | 90 | 178,0 | 30 | 179,8 | 180,0 | 160 | 181,0 | 240 | 181,1 | 1 240 |
| 16.12.2016 16:06:08 | 500 | 177,6 | 90 | 178,0 | 30 | 179,8 | 180,0 | 160 | 181,0 | 240 | 181,9 | 290 |
| 16.12.2016 16:06:08 | 500 | 177,6 | 90 | 178,0 | 30 | 179,8 | 180,0 | 160 | 181,0 | 240 | 181,9 | 290 |
| 16.12.2016 16:06:08 | 500 | 177,6 | 90 | 178,0 | 30 | 179,8 | 180,0 | 160 | 181,0 | 240 | 181,4 | 1 240 |
| 16.12.2016 15:20:58 | 500 | 177,6 | 90 | 178,0 | 30 | 179,8 | 180,0 | 160 | 181,0 | 240 | 181,4 | 1 240 |
| 16.12.2016 15:20:54 | 500 | 177,6 | 90 | 178,0 | 30 | 179,8 | 180,0 | 160 | 181,0 | 240 | 181,9 | 290 |
| 16.12.2016 15:20:54 | 500 | 177,6 | 90 | 178,0 | 30 | 179,8 | 180,0 | 160 | 181,0 | 240 | 181,9 | 290 |
| 16.12.2016 15:20:54 | 500 | 177,6 | 90 | 178,0 | 30 | 179,8 | 180,0 | 160 | 181,0 | 240 | 181,1 | 1 240 |
| 16.12.2016 15:05:54 | 500 | 177,6 | 90 | 178,0 | 30 | 179,8 | 180,0 | 160 | 181,0 | 240 | 181,1 | 1 240 |
| 16.12.2016 15:04:26 | 150 | 178,0 | 90 | 178,5 | 30 | 179,8 | 180,0 | 160 | 181,0 | 240 | 181,1 | 1 240 |
| 16.12.2016 15:04:26 | 150 | 178,0 | 90 | 178,5 | 30 | 179,8 | 180,0 | 160 | 181,0 | 240 | 181,1 | 1 240 |
| 16.12.2016 15:04:26 | 530 | 177,6 | 120 | 178,0 | 60 | 178,5 | 180,0 | 160 | 181,0 | 240 | 181,1 | 1 240 |
| 16.12.2016 15:04:26 | 530 | 177,6 | 120 | 178,0 | 60 | 178,5 | 180,0 | 160 | 181,0 | 240 | 181,1 | 1 240 |
| 16.12.2016 15:04:26 | 530 | 177,6 | 120 | 178,0 | 60 | 178,5 | 180,0 | 160 | 181,0 | 240 | 181,1 | 1 240 |
| 16.12.2016 14:43:32 | 530 | 177,6 | 120 | 178,0 | 60 | 178,5 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 14:43:30 | 530 | 177,6 | 120 | 178,0 | 60 | 178,5 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 14:43:29 | 530 | 177,6 | 120 | 178,0 | 60 | 178,5 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 14:43:29 | 530 | 177,6 | 120 | 178,0 | 60 | 178,5 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 14:32:18 | 530 | 177,6 | 120 | 178,0 | 60 | 178,5 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 14:32:15 | 530 | 177,6 | 120 | 178,0 | 60 | 178,5 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 14:32:15 | 530 | 177,6 | 120 | 178,0 | 60 | 178,5 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 14:32:15 | 530 | 177,6 | 120 | 178,0 | 60 | 178,5 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 14:01:38 | 1 120 | 177,8 | 120 | 178,0 | 60 | 178,5 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 14:01:38 | 1 120 | 177,8 | 120 | 178,0 | 60 | 178,5 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 14:01:05 | 1 470 | 177,6 | 1 060 | 177,8 | 60 | 178,0 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 13:05:14 | 1 470 | 177,6 | 1 060 | 177,8 | 60 | 178,0 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 13:05:14 | 1 470 | 177,6 | 1 060 | 177,8 | 60 | 178,0 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 12:59:04 | 1 470 | 177,5 | 1 410 | 177,6 | 1 000 | 177,8 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 12:59:03 | 1 470 | 177,5 | 1 410 | 177,6 | 1 000 | 177,8 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 12:59:03 | 1 470 | 177,5 | 1 410 | 177,6 | 1 000 | 177,8 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 12:59:02 | 493 | 176,0 | 470 | 177,5 | 410 | 177,6 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 12:59:02 | 493 | 176,0 | 470 | 177,5 | 410 | 177,6 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 12:23:06 | 1 470 | 177,4 | 470 | 177,5 | 410 | 177,6 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 12:23:06 | 1 470 | 177,4 | 470 | 177,5 | 410 | 177,6 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 11:59:03 | 720 | 177,5 | 660 | 177,6 | 250 | 177,7 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 11:56:35 | 720 | 177,5 | 660 | 177,6 | 250 | 177,7 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 11:09:50 | 470 | 177,5 | 410 | 177,6 | 250 | 177,7 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 11:08:05 | 1 410 | 177,4 | 410 | 177,6 | 250 | 177,7 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |
| 16.12.2016 11:08:02 | 1 410 | 177,4 | 410 | 177,6 | 250 | 177,7 | 179,8 | 20 | 180,0 | 180 | 181,0 | 260 |