RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2016 16:49:40 | 310 | 177,0 | 300 | 177,1 | 50 | 177,4 | 179,3 | 1 000 | 180,7 | 1 100 | 181,0 | 1 180 |
| 13.12.2016 16:49:20 | 183 | 176,0 | 60 | 177,0 | 50 | 177,4 | 179,3 | 1 000 | 180,7 | 1 100 | 181,0 | 1 180 |
| 13.12.2016 16:49:20 | 183 | 176,0 | 60 | 177,0 | 50 | 177,4 | 179,3 | 1 000 | 180,7 | 1 100 | 181,0 | 1 180 |
| 13.12.2016 16:37:15 | 310 | 177,0 | 300 | 177,4 | 250 | 177,5 | 179,3 | 1 000 | 180,7 | 1 100 | 181,0 | 1 180 |
| 13.12.2016 16:37:15 | 310 | 177,0 | 300 | 177,4 | 250 | 177,5 | 179,3 | 1 000 | 180,7 | 1 100 | 181,0 | 1 180 |
| 13.12.2016 16:31:57 | 310 | 177,0 | 300 | 177,4 | 250 | 177,5 | 179,3 | 1 000 | 180,7 | 1 100 | 181,0 | 1 180 |
| 13.12.2016 16:31:57 | 310 | 177,0 | 300 | 177,4 | 250 | 177,5 | 179,3 | 1 000 | 180,7 | 1 100 | 181,0 | 1 180 |
| 13.12.2016 16:19:30 | 183 | 176,0 | 60 | 177,0 | 50 | 177,4 | 179,3 | 1 000 | 180,7 | 1 100 | 181,0 | 1 180 |
| 13.12.2016 16:19:30 | 183 | 176,0 | 60 | 177,0 | 50 | 177,4 | 179,3 | 1 000 | 180,7 | 1 100 | 181,0 | 1 180 |
| 13.12.2016 16:19:08 | 310 | 177,0 | 300 | 177,4 | 250 | 177,7 | 179,3 | 1 000 | 180,7 | 1 100 | 181,0 | 1 180 |
| 13.12.2016 16:19:08 | 310 | 177,0 | 300 | 177,4 | 250 | 177,7 | 179,3 | 1 000 | 180,7 | 1 100 | 181,0 | 1 180 |
| 13.12.2016 16:19:06 | 310 | 177,0 | 300 | 177,4 | 250 | 177,7 | 180,7 | 100 | 181,0 | 180 | 183,0 | 255 |
| 13.12.2016 16:19:06 | 310 | 177,0 | 300 | 177,4 | 250 | 177,7 | 180,7 | 100 | 181,0 | 180 | 183,0 | 255 |
| 13.12.2016 16:19:06 | 310 | 177,0 | 300 | 177,4 | 250 | 177,7 | 180,0 | 1 000 | 180,7 | 1 100 | 181,0 | 1 180 |
| 13.12.2016 16:16:44 | 310 | 177,0 | 300 | 177,4 | 250 | 177,7 | 180,0 | 1 000 | 180,7 | 1 100 | 181,0 | 1 180 |
| 13.12.2016 16:16:16 | 900 | 177,4 | 850 | 177,6 | 250 | 177,7 | 180,0 | 1 000 | 180,7 | 1 100 | 181,0 | 1 180 |
| 13.12.2016 16:16:16 | 900 | 177,4 | 850 | 177,6 | 250 | 177,7 | 180,0 | 1 000 | 180,7 | 1 100 | 181,0 | 1 180 |
| 13.12.2016 16:16:13 | 900 | 177,4 | 850 | 177,6 | 250 | 177,7 | 180,7 | 100 | 181,0 | 180 | 183,0 | 255 |
| 13.12.2016 16:16:13 | 900 | 177,4 | 850 | 177,6 | 250 | 177,7 | 180,7 | 100 | 181,0 | 180 | 183,0 | 255 |
| 13.12.2016 16:16:13 | 900 | 177,4 | 850 | 177,6 | 250 | 177,7 | 180,7 | 100 | 181,0 | 180 | 181,1 | 1 180 |
| 13.12.2016 16:12:37 | 900 | 177,4 | 850 | 177,6 | 250 | 177,7 | 180,7 | 100 | 181,0 | 180 | 181,1 | 1 180 |
| 13.12.2016 16:12:37 | 900 | 177,4 | 850 | 177,6 | 250 | 177,7 | 180,7 | 100 | 181,0 | 180 | 181,1 | 1 180 |
| 13.12.2016 16:10:19 | 1 650 | 177,1 | 650 | 177,4 | 600 | 177,6 | 180,7 | 100 | 181,0 | 180 | 181,1 | 1 180 |
| 13.12.2016 16:10:18 | 1 650 | 177,1 | 650 | 177,4 | 600 | 177,6 | 180,7 | 100 | 181,0 | 180 | 183,0 | 255 |
| 13.12.2016 16:10:16 | 660 | 177,0 | 650 | 177,4 | 600 | 177,6 | 180,7 | 100 | 181,0 | 180 | 183,0 | 255 |
| 13.12.2016 16:10:16 | 660 | 177,0 | 650 | 177,4 | 600 | 177,6 | 180,7 | 100 | 181,0 | 180 | 181,4 | 1 180 |
| 13.12.2016 16:10:01 | 1 660 | 177,0 | 1 650 | 177,4 | 600 | 177,6 | 180,7 | 100 | 181,0 | 180 | 181,4 | 1 180 |
| 13.12.2016 16:10:01 | 1 660 | 177,0 | 1 650 | 177,4 | 600 | 177,6 | 180,7 | 100 | 181,0 | 180 | 181,4 | 1 180 |
| 13.12.2016 16:08:54 | 1 660 | 177,0 | 1 650 | 177,4 | 600 | 177,6 | 180,7 | 200 | 181,0 | 280 | 181,4 | 1 280 |
| 13.12.2016 16:08:54 | 1 660 | 177,0 | 1 650 | 177,4 | 600 | 177,6 | 180,7 | 200 | 181,0 | 280 | 181,4 | 1 280 |
| 13.12.2016 16:05:46 | 1 660 | 177,0 | 1 650 | 177,4 | 600 | 177,6 | 180,5 | 70 | 180,7 | 270 | 181,0 | 350 |
| 13.12.2016 16:05:45 | 1 660 | 177,0 | 1 650 | 177,4 | 600 | 177,6 | 180,5 | 70 | 180,7 | 270 | 181,0 | 350 |
| 13.12.2016 16:05:45 | 660 | 177,0 | 650 | 177,4 | 600 | 177,6 | 180,5 | 70 | 180,7 | 270 | 181,0 | 350 |
| 13.12.2016 16:05:45 | 660 | 177,0 | 650 | 177,4 | 600 | 177,6 | 180,5 | 70 | 180,7 | 270 | 181,0 | 350 |
| 13.12.2016 15:58:17 | 1 650 | 177,3 | 650 | 177,4 | 600 | 177,6 | 180,5 | 70 | 180,7 | 270 | 181,0 | 350 |
| 13.12.2016 15:58:17 | 1 650 | 177,3 | 650 | 177,4 | 600 | 177,6 | 180,5 | 70 | 180,7 | 270 | 181,0 | 350 |
| 13.12.2016 15:57:45 | 1 060 | 177,0 | 1 050 | 177,3 | 50 | 177,4 | 180,5 | 70 | 180,7 | 270 | 181,0 | 350 |
| 13.12.2016 15:57:42 | 1 060 | 177,0 | 1 050 | 177,3 | 50 | 177,4 | 180,5 | 70 | 180,7 | 270 | 181,0 | 350 |
| 13.12.2016 15:57:40 | 183 | 176,0 | 60 | 177,0 | 50 | 177,4 | 180,5 | 70 | 180,7 | 270 | 181,0 | 350 |
| 13.12.2016 15:57:40 | 183 | 176,0 | 60 | 177,0 | 50 | 177,4 | 180,5 | 70 | 180,7 | 270 | 181,0 | 350 |
| 13.12.2016 15:57:40 | 183 | 176,0 | 60 | 177,0 | 50 | 177,4 | 180,5 | 70 | 180,7 | 270 | 181,0 | 350 |
| 13.12.2016 15:56:59 | 1 060 | 177,0 | 1 050 | 177,4 | 1 000 | 177,6 | 180,5 | 70 | 180,7 | 270 | 181,0 | 350 |
| 13.12.2016 15:56:57 | 1 060 | 177,0 | 1 050 | 177,4 | 1 000 | 177,6 | 180,5 | 70 | 180,7 | 270 | 181,0 | 350 |
| 13.12.2016 15:56:57 | 1 060 | 177,0 | 1 050 | 177,4 | 1 000 | 177,6 | 180,5 | 70 | 180,7 | 270 | 181,0 | 350 |
| 13.12.2016 15:56:56 | 183 | 176,0 | 60 | 177,0 | 50 | 177,4 | 180,5 | 70 | 180,7 | 270 | 181,0 | 350 |
| 13.12.2016 15:56:56 | 183 | 176,0 | 60 | 177,0 | 50 | 177,4 | 180,5 | 70 | 180,7 | 270 | 181,0 | 350 |
| 13.12.2016 15:54:00 | 1 060 | 177,0 | 1 050 | 177,3 | 50 | 177,4 | 180,5 | 70 | 180,7 | 270 | 181,0 | 350 |
| 13.12.2016 15:53:58 | 1 060 | 177,0 | 1 050 | 177,3 | 50 | 177,4 | 180,5 | 70 | 180,7 | 270 | 181,0 | 350 |
| 13.12.2016 15:53:58 | 183 | 176,0 | 60 | 177,0 | 50 | 177,4 | 180,5 | 70 | 180,7 | 270 | 181,0 | 350 |
| 13.12.2016 15:53:58 | 183 | 176,0 | 60 | 177,0 | 50 | 177,4 | 180,5 | 70 | 180,7 | 270 | 181,0 | 1 350 |