RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2016 16:36:58 | 475 | 177,0 | 450 | 177,1 | 250 | 178,0 | 180,0 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 16:20:18 | 475 | 177,0 | 450 | 177,1 | 250 | 178,0 | 180,0 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 16:20:08 | 475 | 177,0 | 450 | 177,1 | 250 | 178,0 | 180,0 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 16:20:05 | 475 | 177,0 | 450 | 177,1 | 250 | 178,0 | 180,0 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 16:20:05 | 475 | 177,0 | 450 | 177,1 | 250 | 178,0 | 180,0 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 16:20:02 | 475 | 177,0 | 450 | 177,1 | 250 | 178,0 | 180,8 | 800 | 181,0 | 880 | 183,0 | 955 |
| 12.12.2016 16:20:02 | 475 | 177,0 | 450 | 177,1 | 250 | 178,0 | 180,8 | 800 | 181,0 | 880 | 183,0 | 955 |
| 12.12.2016 16:20:02 | 475 | 177,0 | 450 | 177,1 | 250 | 178,0 | 180,8 | 800 | 181,0 | 880 | 183,0 | 955 |
| 12.12.2016 16:20:02 | 475 | 177,0 | 450 | 177,1 | 250 | 178,0 | 180,3 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 16:18:34 | 475 | 177,0 | 450 | 177,1 | 250 | 178,0 | 180,3 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 16:18:23 | 475 | 177,0 | 450 | 177,1 | 250 | 178,0 | 180,3 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 16:18:21 | 475 | 177,0 | 450 | 177,1 | 250 | 178,0 | 180,3 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 16:18:21 | 475 | 177,0 | 450 | 177,1 | 250 | 178,0 | 180,3 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 16:18:18 | 475 | 177,0 | 450 | 177,1 | 250 | 178,0 | 180,8 | 800 | 181,0 | 880 | 183,0 | 1 432 |
| 12.12.2016 16:18:18 | 475 | 177,0 | 450 | 177,1 | 250 | 178,0 | 180,8 | 800 | 181,0 | 880 | 183,0 | 1 432 |
| 12.12.2016 16:18:18 | 475 | 177,0 | 450 | 177,1 | 250 | 178,0 | 180,8 | 800 | 181,0 | 880 | 183,0 | 1 432 |
| 12.12.2016 16:18:18 | 475 | 177,0 | 450 | 177,1 | 250 | 178,0 | 180,0 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 16:11:34 | 475 | 177,0 | 450 | 177,1 | 250 | 178,0 | 180,0 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 15:38:18 | 525 | 176,3 | 275 | 177,0 | 250 | 178,0 | 180,0 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 15:09:44 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,0 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 15:09:32 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,0 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 15:09:29 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,0 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 15:09:29 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,0 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 15:09:27 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,8 | 800 | 181,0 | 880 | 183,0 | 955 |
| 12.12.2016 15:09:27 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,8 | 800 | 181,0 | 880 | 183,0 | 955 |
| 12.12.2016 15:09:27 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,8 | 800 | 181,0 | 880 | 183,0 | 955 |
| 12.12.2016 15:09:27 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,3 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 14:44:55 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,3 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 14:44:43 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,3 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 14:44:37 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,3 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 14:44:37 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,3 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 14:44:33 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,8 | 800 | 181,0 | 880 | 183,0 | 955 |
| 12.12.2016 14:44:33 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,8 | 800 | 181,0 | 880 | 183,0 | 955 |
| 12.12.2016 14:44:33 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,8 | 800 | 181,0 | 880 | 183,0 | 955 |
| 12.12.2016 14:44:33 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,0 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 13:21:38 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,0 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 13:21:29 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,0 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 13:21:29 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,0 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 13:21:27 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,8 | 800 | 181,0 | 880 | 183,0 | 955 |
| 12.12.2016 13:21:27 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,8 | 800 | 181,0 | 880 | 183,0 | 955 |
| 12.12.2016 13:21:27 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,8 | 800 | 181,0 | 880 | 183,0 | 955 |
| 12.12.2016 13:21:23 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,8 | 800 | 181,0 | 880 | 183,0 | 955 |
| 12.12.2016 13:21:23 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,8 | 800 | 181,0 | 880 | 183,0 | 955 |
| 12.12.2016 13:21:21 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,1 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 13:21:21 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,1 | 1 000 | 180,8 | 1 800 | 181,0 | 1 880 |
| 12.12.2016 13:21:19 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,8 | 800 | 181,0 | 880 | 183,0 | 955 |
| 12.12.2016 13:21:19 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,8 | 800 | 181,0 | 880 | 183,0 | 955 |
| 12.12.2016 13:21:15 | 1 525 | 177,0 | 1 500 | 177,1 | 250 | 178,0 | 180,8 | 800 | 181,0 | 880 | 183,0 | 955 |
| 12.12.2016 13:21:14 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,8 | 800 | 181,0 | 880 | 183,0 | 955 |
| 12.12.2016 13:21:14 | 525 | 177,0 | 500 | 177,1 | 250 | 178,0 | 180,8 | 800 | 181,0 | 880 | 181,4 | 1 880 |