RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2016 16:30:50 | 2 222 | 177,7 | 1 158 | 178,0 | 658 | 178,5 | 179,0 | 165 | 180,5 | 1 165 | 180,7 | 1 415 |
| 13.10.2016 16:10:31 | 1 658 | 178,0 | 1 158 | 178,1 | 658 | 178,5 | 179,0 | 165 | 180,5 | 1 165 | 180,7 | 1 415 |
| 13.10.2016 16:02:59 | 1 708 | 178,0 | 1 208 | 178,1 | 658 | 178,5 | 179,0 | 165 | 180,5 | 1 165 | 180,7 | 1 415 |
| 13.10.2016 16:02:59 | 1 708 | 178,0 | 1 208 | 178,1 | 658 | 178,5 | 179,0 | 165 | 180,5 | 1 165 | 180,7 | 1 415 |
| 13.10.2016 15:55:49 | 2 114 | 177,7 | 1 050 | 178,0 | 550 | 178,1 | 179,0 | 165 | 180,5 | 1 165 | 180,7 | 1 415 |
| 13.10.2016 15:55:49 | 2 114 | 177,7 | 1 050 | 178,0 | 550 | 178,1 | 179,0 | 165 | 180,5 | 1 165 | 180,7 | 1 415 |
| 13.10.2016 15:51:43 | 2 064 | 177,7 | 1 000 | 178,0 | 500 | 178,1 | 179,0 | 165 | 180,5 | 1 165 | 180,7 | 1 415 |
| 13.10.2016 15:51:43 | 2 064 | 177,7 | 1 000 | 178,0 | 500 | 178,1 | 179,0 | 165 | 180,5 | 1 165 | 180,7 | 1 415 |
| 13.10.2016 15:51:43 | 2 064 | 177,7 | 1 000 | 178,0 | 500 | 178,1 | 180,5 | 1 000 | 180,7 | 1 250 | 180,8 | 1 500 |
| 13.10.2016 15:51:43 | 2 064 | 177,7 | 1 000 | 178,0 | 500 | 178,1 | 180,5 | 1 000 | 180,7 | 1 250 | 180,8 | 1 500 |
| 13.10.2016 15:51:43 | 2 064 | 177,7 | 1 000 | 178,0 | 500 | 178,1 | 180,5 | 1 000 | 180,7 | 1 250 | 180,8 | 1 500 |
| 13.10.2016 14:46:58 | 1 085 | 178,0 | 585 | 178,1 | 85 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,8 | 1 500 |
| 13.10.2016 14:46:58 | 1 085 | 178,0 | 585 | 178,1 | 85 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,8 | 1 500 |
| 13.10.2016 14:21:05 | 1 025 | 178,0 | 525 | 178,1 | 25 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,8 | 1 500 |
| 13.10.2016 14:21:02 | 1 025 | 178,0 | 525 | 178,1 | 25 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,8 | 1 500 |
| 13.10.2016 14:21:02 | 1 025 | 178,0 | 525 | 178,1 | 25 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,8 | 1 500 |
| 13.10.2016 14:20:40 | 2 025 | 178,0 | 525 | 178,1 | 25 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,8 | 1 500 |
| 13.10.2016 14:20:40 | 2 025 | 178,0 | 525 | 178,1 | 25 | 179,0 | 180,5 | 1 000 | 180,7 | 1 250 | 180,8 | 1 500 |
| 13.10.2016 11:25:34 | 2 025 | 178,0 | 525 | 178,1 | 25 | 179,0 | 180,7 | 250 | 180,8 | 500 | 181,3 | 687 |
| 13.10.2016 11:25:34 | 1 025 | 178,0 | 525 | 178,1 | 25 | 179,0 | 180,7 | 250 | 180,8 | 500 | 181,3 | 687 |
| 13.10.2016 11:25:34 | 1 025 | 178,0 | 525 | 178,1 | 25 | 179,0 | 180,7 | 250 | 180,8 | 500 | 181,3 | 687 |
| 13.10.2016 11:09:15 | 1 025 | 178,0 | 525 | 178,1 | 25 | 179,0 | 180,7 | 250 | 180,8 | 500 | 181,3 | 687 |
| 13.10.2016 11:09:12 | 1 025 | 178,0 | 525 | 178,1 | 25 | 179,0 | 180,7 | 250 | 180,8 | 500 | 181,3 | 687 |
| 13.10.2016 11:09:11 | 1 025 | 178,0 | 525 | 178,1 | 25 | 179,0 | 180,7 | 250 | 180,8 | 500 | 181,3 | 687 |
| 13.10.2016 11:04:11 | 1 025 | 178,0 | 525 | 178,1 | 25 | 179,0 | 180,7 | 250 | 180,8 | 500 | 181,3 | 687 |
| 13.10.2016 11:04:11 | 1 025 | 178,0 | 525 | 178,1 | 25 | 179,0 | 180,7 | 250 | 180,8 | 500 | 181,3 | 687 |
| 13.10.2016 11:04:11 | 1 025 | 178,0 | 525 | 178,1 | 25 | 179,0 | 180,7 | 250 | 180,8 | 500 | 181,3 | 687 |
| 13.10.2016 10:22:04 | 1 027 | 178,0 | 527 | 178,1 | 27 | 179,0 | 180,7 | 250 | 180,8 | 500 | 181,3 | 687 |
| 13.10.2016 09:03:11 | 1 527 | 177,9 | 527 | 178,0 | 27 | 179,0 | 180,7 | 250 | 180,8 | 500 | 181,3 | 687 |
| 13.10.2016 09:03:11 | 591 | 177,7 | 527 | 178,0 | 27 | 179,0 | 180,7 | 250 | 180,8 | 500 | 181,3 | 687 |
| 13.10.2016 09:03:06 | 1 527 | 178,0 | 1 027 | 178,2 | 27 | 179,0 | 180,7 | 250 | 180,8 | 500 | 181,3 | 687 |
| 13.10.2016 09:03:04 | 591 | 177,7 | 527 | 178,0 | 27 | 179,0 | 180,7 | 250 | 180,8 | 500 | 181,3 | 687 |
| 13.10.2016 09:00:19 | 1 527 | 178,0 | 1 027 | 178,6 | 27 | 179,0 | 180,7 | 250 | 180,8 | 500 | 181,3 | 687 |
| 13.10.2016 09:00:19 | 591 | 177,7 | 527 | 178,0 | 27 | 179,0 | 180,7 | 250 | 180,8 | 500 | 181,3 | 687 |
| 13.10.2016 09:00:19 | 591 | 177,7 | 527 | 178,0 | 27 | 179,0 | 180,7 | 250 | 180,8 | 500 | 181,3 | 687 |
| 13.10.2016 09:00:08 | 591 | 177,7 | 527 | 178,0 | 27 | 179,0 | 180,7 | 250 | 180,8 | 500 | 181,3 | 687 |
| 12.10.2016 17:05:20 | 1 801 | 177,7 | 737 | 179,0 | 60 | 180,0 | 180,7 | 250 | 180,8 | 500 | 181,0 | 700 |
| 12.10.2016 16:59:17 | 1 801 | 177,7 | 737 | 179,0 | 60 | 180,0 | 180,7 | 250 | 180,8 | 500 | 181,0 | 700 |
| 12.10.2016 16:53:25 | 1 801 | 177,7 | 737 | 179,0 | 60 | 180,0 | 180,7 | 250 | 180,8 | 500 | 181,0 | 700 |
| 12.10.2016 16:53:19 | 1 801 | 177,7 | 737 | 179,0 | 60 | 180,0 | 180,7 | 250 | 180,8 | 500 | 181,0 | 700 |
| 12.10.2016 16:53:14 | 1 801 | 177,7 | 737 | 179,0 | 60 | 180,0 | 180,7 | 250 | 180,8 | 500 | 181,0 | 700 |
| 12.10.2016 16:53:14 | 1 801 | 177,7 | 737 | 179,0 | 60 | 180,0 | 180,7 | 250 | 180,8 | 500 | 181,0 | 700 |
| 12.10.2016 16:50:27 | 778 | 179,0 | 101 | 180,0 | 41 | 180,6 | 180,7 | 250 | 180,8 | 500 | 181,0 | 700 |
| 12.10.2016 16:42:14 | 778 | 179,0 | 101 | 180,0 | 41 | 180,6 | 180,7 | 250 | 180,8 | 500 | 181,0 | 700 |
| 12.10.2016 16:36:17 | 778 | 179,0 | 101 | 180,0 | 41 | 180,6 | 180,7 | 250 | 180,8 | 500 | 181,0 | 700 |
| 12.10.2016 16:35:37 | 1 782 | 177,7 | 718 | 179,0 | 41 | 180,6 | 180,7 | 250 | 180,8 | 500 | 181,0 | 700 |
| 12.10.2016 16:35:28 | 1 782 | 177,7 | 718 | 179,0 | 41 | 180,6 | 180,7 | 250 | 180,8 | 500 | 181,0 | 700 |
| 12.10.2016 16:35:28 | 1 782 | 177,7 | 718 | 179,0 | 41 | 180,6 | 180,7 | 250 | 180,8 | 500 | 181,0 | 700 |
| 12.10.2016 16:35:28 | 1 841 | 177,2 | 1 741 | 177,7 | 677 | 179,0 | 180,7 | 250 | 180,8 | 500 | 181,0 | 700 |
| 12.10.2016 16:35:28 | 1 841 | 177,2 | 1 741 | 177,7 | 677 | 179,0 | 180,7 | 250 | 180,8 | 500 | 181,0 | 700 |