RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2016 16:43:31 | 345 | 174,0 | 95 | 174,8 | 35 | 175,0 | 175,9 | 1 000 | 176,0 | 1 100 | 176,3 | 2 594 |
| 27.07.2016 16:43:31 | 345 | 174,0 | 95 | 174,8 | 35 | 175,0 | 175,9 | 1 000 | 176,0 | 1 100 | 176,3 | 2 594 |
| 27.07.2016 16:38:52 | 345 | 174,0 | 95 | 174,8 | 35 | 175,0 | 176,0 | 100 | 176,3 | 1 594 | 177,0 | 2 278 |
| 27.07.2016 16:38:52 | 345 | 174,0 | 95 | 174,8 | 35 | 175,0 | 176,0 | 100 | 176,3 | 1 594 | 177,0 | 2 278 |
| 27.07.2016 16:27:14 | 345 | 174,0 | 95 | 174,8 | 35 | 175,0 | 176,0 | 100 | 176,3 | 1 594 | 177,0 | 2 278 |
| 27.07.2016 16:27:14 | 345 | 174,0 | 95 | 174,8 | 35 | 175,0 | 176,0 | 100 | 176,3 | 1 594 | 177,0 | 2 278 |
| 27.07.2016 16:27:14 | 345 | 174,0 | 95 | 174,8 | 35 | 175,0 | 176,0 | 100 | 176,3 | 1 594 | 177,0 | 2 278 |
| 27.07.2016 16:27:14 | 398 | 174,0 | 148 | 174,8 | 88 | 175,0 | 176,0 | 100 | 176,3 | 1 594 | 177,0 | 2 278 |
| 27.07.2016 16:27:14 | 398 | 174,0 | 148 | 174,8 | 88 | 175,0 | 176,0 | 100 | 176,3 | 1 594 | 177,0 | 2 278 |
| 27.07.2016 16:27:14 | 398 | 174,0 | 148 | 174,8 | 88 | 175,0 | 176,0 | 100 | 176,3 | 1 594 | 177,0 | 2 278 |
| 27.07.2016 15:32:31 | 198 | 174,8 | 138 | 175,0 | 50 | 175,1 | 176,0 | 100 | 176,3 | 1 594 | 177,0 | 2 278 |
| 27.07.2016 15:32:31 | 198 | 174,8 | 138 | 175,0 | 50 | 175,1 | 176,0 | 100 | 176,3 | 1 594 | 177,0 | 2 278 |
| 27.07.2016 15:24:24 | 398 | 174,0 | 148 | 174,8 | 88 | 175,0 | 176,0 | 100 | 176,3 | 1 594 | 177,0 | 2 278 |
| 27.07.2016 15:24:21 | 398 | 174,0 | 148 | 174,8 | 88 | 175,0 | 176,0 | 100 | 176,3 | 594 | 177,0 | 1 278 |
| 27.07.2016 15:24:21 | 398 | 174,0 | 148 | 174,8 | 88 | 175,0 | 176,0 | 100 | 176,3 | 594 | 177,0 | 1 278 |
| 27.07.2016 15:24:21 | 398 | 174,0 | 148 | 174,8 | 88 | 175,0 | 176,0 | 100 | 176,3 | 594 | 176,6 | 1 594 |
| 27.07.2016 13:57:11 | 398 | 174,0 | 148 | 174,8 | 88 | 175,0 | 176,0 | 100 | 176,3 | 594 | 176,6 | 1 594 |
| 27.07.2016 13:57:08 | 398 | 174,0 | 148 | 174,8 | 88 | 175,0 | 176,0 | 100 | 176,3 | 594 | 177,0 | 1 278 |
| 27.07.2016 13:57:08 | 398 | 174,0 | 148 | 174,8 | 88 | 175,0 | 176,0 | 100 | 176,3 | 594 | 177,0 | 1 278 |
| 27.07.2016 13:57:08 | 398 | 174,0 | 148 | 174,8 | 88 | 175,0 | 176,0 | 100 | 176,3 | 1 594 | 177,0 | 2 278 |
| 27.07.2016 13:30:47 | 398 | 174,0 | 148 | 174,8 | 88 | 175,0 | 176,0 | 100 | 176,3 | 1 594 | 177,0 | 2 278 |
| 27.07.2016 13:30:47 | 398 | 174,0 | 148 | 174,8 | 88 | 175,0 | 176,0 | 100 | 176,3 | 1 594 | 177,0 | 2 278 |
| 27.07.2016 13:30:47 | 398 | 174,0 | 148 | 174,8 | 88 | 175,0 | 176,0 | 100 | 176,3 | 1 594 | 177,0 | 2 278 |
| 27.07.2016 13:30:47 | 410 | 174,0 | 160 | 174,8 | 100 | 175,0 | 176,0 | 100 | 176,3 | 1 594 | 177,0 | 2 278 |
| 27.07.2016 13:30:47 | 410 | 174,0 | 160 | 174,8 | 100 | 175,0 | 176,0 | 100 | 176,3 | 1 594 | 177,0 | 2 278 |
| 27.07.2016 13:30:47 | 410 | 174,0 | 160 | 174,8 | 100 | 175,0 | 176,0 | 100 | 176,3 | 1 594 | 177,0 | 2 278 |
| 27.07.2016 12:57:45 | 170 | 174,8 | 110 | 175,0 | 10 | 175,6 | 176,0 | 100 | 176,3 | 1 594 | 177,0 | 2 278 |
| 27.07.2016 12:57:45 | 170 | 174,8 | 110 | 175,0 | 10 | 175,6 | 176,0 | 100 | 176,3 | 1 594 | 177,0 | 2 278 |
| 27.07.2016 12:55:48 | 170 | 174,8 | 110 | 175,0 | 10 | 175,6 | 176,3 | 1 494 | 177,0 | 2 178 | 177,5 | 2 428 |
| 27.07.2016 12:55:48 | 170 | 174,8 | 110 | 175,0 | 10 | 175,6 | 176,3 | 1 494 | 177,0 | 2 178 | 177,5 | 2 428 |
| 27.07.2016 12:55:45 | 170 | 174,8 | 110 | 175,0 | 10 | 175,6 | 176,3 | 494 | 177,0 | 1 178 | 177,5 | 1 428 |
| 27.07.2016 12:55:45 | 170 | 174,8 | 110 | 175,0 | 10 | 175,6 | 176,3 | 494 | 177,0 | 1 178 | 177,5 | 1 428 |
| 27.07.2016 12:35:29 | 170 | 174,8 | 110 | 175,0 | 10 | 175,6 | 176,0 | 1 000 | 176,3 | 1 494 | 177,0 | 2 178 |
| 27.07.2016 12:35:29 | 170 | 174,8 | 110 | 175,0 | 10 | 175,6 | 176,0 | 1 000 | 176,3 | 1 494 | 177,0 | 2 178 |
| 27.07.2016 12:35:25 | 170 | 174,8 | 110 | 175,0 | 10 | 175,6 | 176,3 | 494 | 177,0 | 1 178 | 177,5 | 1 428 |
| 27.07.2016 11:29:33 | 170 | 174,8 | 110 | 175,0 | 10 | 175,6 | 176,3 | 494 | 176,6 | 1 494 | 177,0 | 2 178 |
| 27.07.2016 10:02:44 | 320 | 174,0 | 70 | 174,8 | 10 | 175,6 | 176,3 | 494 | 176,6 | 1 494 | 177,0 | 2 178 |
| 27.07.2016 10:02:42 | 320 | 174,0 | 70 | 174,8 | 10 | 175,6 | 176,3 | 494 | 177,0 | 1 178 | 177,5 | 1 428 |
| 27.07.2016 10:02:41 | 320 | 174,0 | 70 | 174,8 | 10 | 175,6 | 176,3 | 494 | 177,0 | 1 178 | 177,5 | 1 428 |
| 27.07.2016 10:02:41 | 320 | 174,0 | 70 | 174,8 | 10 | 175,6 | 176,3 | 494 | 177,0 | 1 178 | 177,5 | 1 428 |
| 27.07.2016 10:01:59 | 320 | 174,0 | 70 | 174,8 | 10 | 175,6 | 176,3 | 494 | 177,0 | 1 178 | 177,5 | 1 428 |
| 27.07.2016 10:01:55 | 320 | 174,0 | 70 | 174,8 | 10 | 175,6 | 176,3 | 494 | 177,0 | 1 178 | 177,5 | 1 428 |
| 27.07.2016 10:01:55 | 320 | 174,0 | 70 | 174,8 | 10 | 175,6 | 176,3 | 494 | 177,0 | 1 178 | 177,5 | 1 428 |
| 27.07.2016 10:01:55 | 320 | 174,0 | 70 | 174,8 | 10 | 175,6 | 176,3 | 494 | 177,0 | 1 178 | 177,3 | 2 178 |
| 27.07.2016 09:56:41 | 320 | 174,0 | 70 | 174,8 | 10 | 175,6 | 176,3 | 494 | 177,0 | 1 178 | 177,3 | 2 178 |
| 27.07.2016 09:45:42 | 1 260 | 173,3 | 260 | 174,0 | 10 | 175,6 | 176,3 | 494 | 177,0 | 1 178 | 177,3 | 2 178 |
| 27.07.2016 09:45:04 | 1 260 | 173,3 | 260 | 174,0 | 10 | 175,6 | 176,3 | 494 | 177,0 | 678 | 177,3 | 1 678 |
| 27.07.2016 09:45:04 | 1 260 | 173,3 | 260 | 174,0 | 10 | 175,6 | 176,3 | 494 | 177,0 | 678 | 177,3 | 1 678 |
| 27.07.2016 09:44:44 | 1 260 | 173,3 | 260 | 174,0 | 10 | 175,6 | 177,0 | 184 | 177,3 | 1 184 | 177,5 | 1 434 |
| 27.07.2016 09:44:44 | 1 260 | 173,3 | 260 | 174,0 | 10 | 175,6 | 177,0 | 184 | 177,3 | 1 184 | 177,5 | 1 434 |