RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2016 16:37:11 | 1 064 | 172,1 | 1 014 | 173,6 | 14 | 175,0 | 176,0 | 250 | 177,6 | 1 500 | 179,0 | 1 614 |
| 04.07.2016 16:37:11 | 1 064 | 172,1 | 1 014 | 173,6 | 14 | 175,0 | 176,0 | 250 | 177,6 | 1 500 | 179,0 | 1 614 |
| 04.07.2016 15:08:26 | 1 064 | 172,1 | 1 014 | 173,6 | 14 | 175,0 | 176,0 | 250 | 177,6 | 1 500 | 179,4 | 1 750 |
| 04.07.2016 15:08:23 | 1 064 | 172,1 | 1 014 | 173,6 | 14 | 175,0 | 176,0 | 250 | 177,6 | 500 | 179,4 | 750 |
| 04.07.2016 15:08:20 | 1 064 | 172,1 | 1 014 | 173,6 | 14 | 175,0 | 176,0 | 250 | 177,3 | 1 250 | 177,6 | 1 500 |
| 04.07.2016 15:08:19 | 314 | 170,5 | 64 | 172,1 | 14 | 175,0 | 176,0 | 250 | 177,3 | 1 250 | 177,6 | 1 500 |
| 04.07.2016 15:08:17 | 1 064 | 172,1 | 1 014 | 173,3 | 14 | 175,0 | 176,0 | 250 | 177,3 | 1 250 | 177,6 | 1 500 |
| 04.07.2016 15:08:15 | 1 064 | 172,1 | 1 014 | 173,3 | 14 | 175,0 | 176,0 | 250 | 177,6 | 500 | 179,4 | 750 |
| 04.07.2016 15:08:12 | 1 064 | 172,1 | 1 014 | 173,3 | 14 | 175,0 | 176,0 | 250 | 177,0 | 1 250 | 177,6 | 1 500 |
| 04.07.2016 15:08:12 | 314 | 170,5 | 64 | 172,1 | 14 | 175,0 | 176,0 | 250 | 177,0 | 1 250 | 177,6 | 1 500 |
| 04.07.2016 15:08:11 | 1 064 | 172,1 | 1 014 | 173,0 | 14 | 175,0 | 176,0 | 250 | 177,0 | 1 250 | 177,6 | 1 500 |
| 04.07.2016 15:08:07 | 1 064 | 172,1 | 1 014 | 173,0 | 14 | 175,0 | 176,0 | 250 | 177,6 | 500 | 179,4 | 750 |
| 04.07.2016 15:08:07 | 314 | 170,5 | 64 | 172,1 | 14 | 175,0 | 176,0 | 250 | 177,6 | 500 | 179,4 | 750 |
| 04.07.2016 15:08:06 | 314 | 170,5 | 64 | 172,1 | 14 | 175,0 | 176,0 | 250 | 176,7 | 1 250 | 177,6 | 1 500 |
| 04.07.2016 15:07:26 | 1 064 | 172,1 | 1 014 | 172,7 | 14 | 175,0 | 176,0 | 250 | 176,7 | 1 250 | 177,6 | 1 500 |
| 04.07.2016 15:07:26 | 1 064 | 172,1 | 1 014 | 172,7 | 14 | 175,0 | 176,0 | 250 | 176,7 | 1 250 | 177,6 | 1 500 |
| 04.07.2016 15:07:26 | 1 064 | 172,1 | 1 014 | 172,7 | 14 | 175,0 | 176,0 | 250 | 176,7 | 1 250 | 177,6 | 1 500 |
| 04.07.2016 15:06:46 | 1 164 | 172,1 | 1 114 | 172,7 | 114 | 175,0 | 176,0 | 250 | 176,7 | 1 250 | 177,6 | 1 500 |
| 04.07.2016 15:06:46 | 1 164 | 172,1 | 1 114 | 172,7 | 114 | 175,0 | 176,0 | 250 | 176,7 | 1 250 | 177,6 | 1 500 |
| 04.07.2016 15:06:46 | 1 164 | 172,1 | 1 114 | 172,7 | 114 | 175,0 | 176,0 | 250 | 176,7 | 1 250 | 177,6 | 1 500 |
| 04.07.2016 14:24:00 | 1 254 | 172,1 | 1 204 | 172,7 | 204 | 175,0 | 176,0 | 250 | 176,7 | 1 250 | 177,6 | 1 500 |
| 04.07.2016 14:23:57 | 1 254 | 172,1 | 1 204 | 172,7 | 204 | 175,0 | 176,0 | 250 | 177,6 | 500 | 179,4 | 750 |
| 04.07.2016 14:23:57 | 504 | 170,5 | 254 | 172,1 | 204 | 175,0 | 176,0 | 250 | 177,6 | 500 | 179,4 | 750 |
| 04.07.2016 14:23:57 | 504 | 170,5 | 254 | 172,1 | 204 | 175,0 | 176,0 | 250 | 177,0 | 1 250 | 177,6 | 1 500 |
| 04.07.2016 14:11:58 | 1 254 | 172,1 | 1 204 | 173,0 | 204 | 175,0 | 176,0 | 250 | 177,0 | 1 250 | 177,6 | 1 500 |
| 04.07.2016 14:11:56 | 1 254 | 172,1 | 1 204 | 173,0 | 204 | 175,0 | 176,0 | 250 | 177,6 | 500 | 179,4 | 750 |
| 04.07.2016 14:11:56 | 504 | 170,5 | 254 | 172,1 | 204 | 175,0 | 176,0 | 250 | 177,6 | 500 | 179,4 | 750 |
| 04.07.2016 14:11:56 | 504 | 170,5 | 254 | 172,1 | 204 | 175,0 | 176,0 | 250 | 177,6 | 500 | 177,9 | 1 500 |
| 04.07.2016 14:11:55 | 1 254 | 172,1 | 1 204 | 173,9 | 204 | 175,0 | 176,0 | 250 | 177,6 | 500 | 177,9 | 1 500 |
| 04.07.2016 14:11:52 | 1 254 | 172,1 | 1 204 | 173,9 | 204 | 175,0 | 176,0 | 250 | 177,6 | 500 | 179,4 | 750 |
| 04.07.2016 14:11:52 | 504 | 170,5 | 254 | 172,1 | 204 | 175,0 | 176,0 | 250 | 177,6 | 500 | 179,4 | 750 |
| 04.07.2016 14:11:52 | 504 | 170,5 | 254 | 172,1 | 204 | 175,0 | 176,0 | 250 | 177,6 | 500 | 178,4 | 1 500 |
| 04.07.2016 13:21:50 | 1 254 | 172,1 | 1 204 | 174,4 | 204 | 175,0 | 176,0 | 250 | 177,6 | 500 | 178,4 | 1 500 |
| 04.07.2016 13:21:50 | 1 254 | 172,1 | 1 204 | 174,4 | 204 | 175,0 | 176,0 | 250 | 177,6 | 500 | 178,4 | 1 500 |
| 04.07.2016 13:21:50 | 1 254 | 172,1 | 1 204 | 174,4 | 204 | 175,0 | 176,0 | 250 | 177,6 | 500 | 178,4 | 1 500 |
| 04.07.2016 10:38:24 | 1 309 | 172,1 | 1 259 | 174,4 | 259 | 175,0 | 176,0 | 250 | 177,6 | 500 | 178,4 | 1 500 |
| 04.07.2016 10:38:24 | 1 309 | 172,1 | 1 259 | 174,4 | 259 | 175,0 | 176,0 | 250 | 177,6 | 500 | 178,4 | 1 500 |
| 04.07.2016 09:59:41 | 1 300 | 172,1 | 1 250 | 174,4 | 250 | 175,0 | 176,0 | 250 | 177,6 | 500 | 178,4 | 1 500 |
| 04.07.2016 09:59:41 | 1 300 | 172,1 | 1 250 | 174,4 | 250 | 175,0 | 176,0 | 250 | 177,6 | 500 | 178,4 | 1 500 |
| 04.07.2016 09:06:05 | 1 300 | 172,1 | 1 250 | 174,4 | 250 | 175,0 | 176,0 | 250 | 177,6 | 500 | 178,4 | 1 500 |
| 04.07.2016 09:06:00 | 1 300 | 172,1 | 1 250 | 174,4 | 250 | 175,0 | 176,0 | 250 | 177,6 | 500 | 178,4 | 1 500 |
| 04.07.2016 09:04:56 | 1 300 | 172,1 | 1 250 | 174,4 | 250 | 175,0 | 176,0 | 250 | 177,6 | 500 | 178,4 | 1 500 |
| 04.07.2016 09:04:56 | 1 300 | 172,1 | 1 250 | 174,4 | 250 | 175,0 | 176,0 | 250 | 177,6 | 500 | 178,4 | 1 500 |
| 04.07.2016 09:04:20 | 1 300 | 170,5 | 1 050 | 172,1 | 1 000 | 174,4 | 176,0 | 250 | 177,6 | 500 | 178,4 | 1 500 |
| 04.07.2016 09:04:12 | 1 300 | 170,5 | 1 050 | 172,1 | 1 000 | 174,4 | 176,0 | 250 | 177,6 | 500 | 179,4 | 750 |
| 04.07.2016 09:04:10 | 1 300 | 170,5 | 1 050 | 172,1 | 1 000 | 174,4 | 176,0 | 250 | 177,6 | 500 | 178,4 | 1 500 |
| 04.07.2016 09:04:08 | 1 300 | 170,5 | 1 050 | 172,1 | 1 000 | 174,4 | 176,0 | 250 | 177,6 | 500 | 179,4 | 750 |
| 04.07.2016 09:04:08 | 1 300 | 170,5 | 1 050 | 172,1 | 1 000 | 174,4 | 176,0 | 250 | 177,6 | 500 | 179,4 | 750 |
| 04.07.2016 09:04:07 | 550 | 169,5 | 300 | 170,5 | 50 | 172,1 | 176,0 | 250 | 177,6 | 500 | 179,4 | 750 |
| 04.07.2016 09:04:07 | 550 | 169,5 | 300 | 170,5 | 50 | 172,1 | 176,0 | 250 | 177,6 | 500 | 179,4 | 750 |