RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2016 16:38:10 | 950 | 181,7 | 450 | 183,2 | 200 | 183,5 | 185,0 | 193 | 185,3 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 16:38:10 | 950 | 181,7 | 450 | 183,2 | 200 | 183,5 | 185,0 | 193 | 185,3 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 16:36:04 | 950 | 181,7 | 450 | 183,2 | 200 | 183,5 | 185,0 | 193 | 185,3 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 16:35:50 | 950 | 181,7 | 450 | 183,2 | 200 | 183,5 | 185,0 | 193 | 185,3 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 16:35:44 | 950 | 181,7 | 450 | 183,2 | 200 | 183,5 | 185,0 | 193 | 185,3 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 16:35:44 | 950 | 181,7 | 450 | 183,2 | 200 | 183,5 | 185,0 | 193 | 185,3 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 16:34:51 | 1 000 | 181,6 | 750 | 181,7 | 250 | 183,2 | 185,0 | 193 | 185,3 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 16:33:50 | 950 | 181,7 | 450 | 183,0 | 250 | 183,2 | 185,0 | 193 | 185,3 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 16:33:50 | 950 | 181,7 | 450 | 183,0 | 250 | 183,2 | 185,0 | 193 | 185,3 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 16:30:45 | 950 | 181,6 | 700 | 181,7 | 200 | 183,0 | 185,0 | 193 | 185,3 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 16:00:10 | 1 200 | 181,7 | 700 | 182,1 | 200 | 183,0 | 185,0 | 193 | 185,3 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 16:00:04 | 1 200 | 181,7 | 700 | 182,1 | 200 | 183,0 | 185,0 | 193 | 186,0 | 443 | 188,0 | 494 |
| 27.04.2016 16:00:04 | 1 200 | 181,7 | 700 | 182,1 | 200 | 183,0 | 185,0 | 193 | 186,0 | 443 | 188,0 | 494 |
| 27.04.2016 16:00:04 | 1 200 | 181,7 | 700 | 182,1 | 200 | 183,0 | 185,0 | 193 | 185,7 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:56:37 | 2 200 | 181,7 | 700 | 182,1 | 200 | 183,0 | 185,0 | 193 | 185,7 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:56:33 | 2 200 | 181,7 | 700 | 182,1 | 200 | 183,0 | 185,0 | 193 | 186,0 | 443 | 188,0 | 494 |
| 27.04.2016 15:56:33 | 1 200 | 181,7 | 700 | 182,1 | 200 | 183,0 | 185,0 | 193 | 186,0 | 443 | 188,0 | 494 |
| 27.04.2016 15:56:33 | 1 200 | 181,7 | 700 | 182,1 | 200 | 183,0 | 185,0 | 193 | 185,3 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:38:29 | 1 200 | 181,7 | 700 | 182,1 | 200 | 183,0 | 185,0 | 193 | 185,3 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:38:12 | 1 200 | 181,7 | 700 | 182,1 | 200 | 183,0 | 185,0 | 193 | 185,3 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:38:07 | 1 200 | 181,7 | 700 | 182,1 | 200 | 183,0 | 185,0 | 193 | 185,3 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:38:07 | 1 200 | 181,7 | 700 | 182,1 | 200 | 183,0 | 185,0 | 193 | 185,3 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:22:35 | 1 250 | 181,6 | 1 000 | 181,7 | 500 | 182,1 | 185,0 | 193 | 185,3 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:21:53 | 1 500 | 181,7 | 1 000 | 182,0 | 500 | 182,1 | 185,0 | 193 | 185,3 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:21:53 | 1 500 | 181,7 | 1 000 | 182,0 | 500 | 182,1 | 185,0 | 193 | 185,3 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:19:18 | 1 250 | 181,6 | 1 000 | 181,7 | 500 | 182,0 | 185,0 | 193 | 185,3 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:19:15 | 1 250 | 181,6 | 1 000 | 181,7 | 500 | 182,0 | 185,0 | 193 | 186,0 | 443 | 187,5 | 444 |
| 27.04.2016 15:19:15 | 1 250 | 181,6 | 1 000 | 181,7 | 500 | 182,0 | 185,0 | 193 | 186,0 | 443 | 187,5 | 444 |
| 27.04.2016 15:19:15 | 1 250 | 181,6 | 1 000 | 181,7 | 500 | 182,0 | 185,0 | 193 | 186,0 | 443 | 187,5 | 444 |
| 27.04.2016 15:19:15 | 1 250 | 181,6 | 1 000 | 181,7 | 500 | 182,0 | 184,9 | 1 000 | 185,0 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:09:38 | 1 250 | 181,6 | 1 000 | 181,7 | 500 | 182,0 | 184,9 | 1 000 | 185,0 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:08:49 | 1 250 | 181,6 | 1 000 | 181,7 | 500 | 182,0 | 184,9 | 1 000 | 185,0 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:08:42 | 1 250 | 181,6 | 1 000 | 181,7 | 500 | 182,0 | 184,9 | 1 000 | 185,0 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:08:42 | 1 250 | 181,6 | 1 000 | 181,7 | 500 | 182,0 | 184,9 | 1 000 | 185,0 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:08:37 | 1 250 | 181,6 | 1 000 | 181,7 | 500 | 182,0 | 184,9 | 1 000 | 185,0 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:08:37 | 1 250 | 181,6 | 1 000 | 181,7 | 500 | 182,0 | 184,9 | 1 000 | 185,0 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:05:09 | 1 750 | 180,9 | 750 | 181,6 | 500 | 181,7 | 184,9 | 1 000 | 185,0 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:04:49 | 1 750 | 180,9 | 750 | 181,6 | 500 | 181,7 | 184,9 | 1 000 | 185,0 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:04:44 | 1 750 | 180,9 | 750 | 181,6 | 500 | 181,7 | 184,9 | 1 000 | 185,0 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:04:44 | 1 750 | 180,9 | 750 | 181,6 | 500 | 181,7 | 184,9 | 1 000 | 185,0 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:04:38 | 1 750 | 180,9 | 750 | 181,6 | 500 | 181,7 | 184,9 | 1 000 | 185,0 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:04:38 | 1 750 | 180,9 | 750 | 181,6 | 500 | 181,7 | 184,9 | 1 000 | 185,0 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:03:54 | 1 000 | 181,6 | 750 | 181,7 | 250 | 182,3 | 184,9 | 1 000 | 185,0 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:03:54 | 1 000 | 181,6 | 750 | 181,7 | 250 | 182,3 | 184,9 | 1 000 | 185,0 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 15:03:54 | 1 000 | 181,6 | 750 | 181,7 | 250 | 182,3 | 184,9 | 1 000 | 185,0 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 14:13:46 | 1 000 | 181,7 | 500 | 182,3 | 250 | 182,4 | 184,9 | 1 000 | 185,0 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 14:13:46 | 1 000 | 181,7 | 500 | 182,3 | 250 | 182,4 | 184,9 | 1 000 | 185,0 | 1 193 | 186,0 | 1 443 |
| 27.04.2016 14:13:42 | 1 000 | 181,7 | 500 | 182,3 | 250 | 182,4 | 185,0 | 193 | 186,0 | 443 | 187,6 | 444 |
| 27.04.2016 14:13:42 | 1 000 | 181,7 | 500 | 182,3 | 250 | 182,4 | 185,0 | 193 | 186,0 | 443 | 187,6 | 444 |
| 27.04.2016 14:13:42 | 1 000 | 181,7 | 500 | 182,3 | 250 | 182,4 | 185,0 | 193 | 185,4 | 1 193 | 186,0 | 1 443 |