RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2016 16:33:42 | 390 | 165,7 | 320 | 166,0 | 70 | 166,1 | 168,0 | 100 | 169,0 | 1 245 | 170,0 | 1 495 |
| 23.02.2016 16:33:42 | 390 | 165,7 | 320 | 166,0 | 70 | 166,1 | 168,0 | 100 | 169,0 | 1 245 | 170,0 | 1 495 |
| 23.02.2016 16:23:56 | 390 | 165,7 | 320 | 166,0 | 70 | 166,1 | 168,0 | 100 | 169,0 | 1 245 | 170,0 | 1 495 |
| 23.02.2016 16:23:56 | 390 | 165,7 | 320 | 166,0 | 70 | 166,1 | 168,0 | 100 | 169,0 | 1 245 | 170,0 | 1 495 |
| 23.02.2016 16:19:17 | 390 | 166,0 | 140 | 166,1 | 70 | 167,1 | 168,0 | 100 | 169,0 | 1 245 | 170,0 | 1 495 |
| 23.02.2016 16:19:13 | 390 | 166,0 | 140 | 166,1 | 70 | 167,1 | 168,0 | 100 | 169,0 | 245 | 170,0 | 495 |
| 23.02.2016 16:13:16 | 390 | 166,0 | 140 | 166,1 | 70 | 167,1 | 168,0 | 100 | 169,0 | 245 | 169,4 | 1 245 |
| 23.02.2016 16:13:16 | 390 | 166,0 | 140 | 166,1 | 70 | 167,1 | 168,0 | 100 | 169,0 | 245 | 169,4 | 1 245 |
| 23.02.2016 16:12:57 | 390 | 166,0 | 140 | 166,1 | 70 | 167,1 | 169,0 | 145 | 169,4 | 1 145 | 170,0 | 1 395 |
| 23.02.2016 16:12:57 | 390 | 166,0 | 140 | 166,1 | 70 | 167,1 | 169,0 | 145 | 169,4 | 1 145 | 170,0 | 1 395 |
| 23.02.2016 15:49:54 | 390 | 165,7 | 320 | 166,0 | 70 | 166,1 | 169,0 | 145 | 169,4 | 1 145 | 170,0 | 1 395 |
| 23.02.2016 15:49:54 | 390 | 165,7 | 320 | 166,0 | 70 | 166,1 | 169,0 | 145 | 169,4 | 1 145 | 170,0 | 1 395 |
| 23.02.2016 15:32:55 | 390 | 165,7 | 320 | 166,0 | 70 | 166,1 | 169,0 | 145 | 169,4 | 1 145 | 170,0 | 1 395 |
| 23.02.2016 15:32:51 | 390 | 165,7 | 320 | 166,0 | 70 | 166,1 | 169,0 | 145 | 170,0 | 395 | 170,4 | 645 |
| 23.02.2016 15:32:51 | 390 | 165,7 | 320 | 166,0 | 70 | 166,1 | 169,0 | 145 | 170,0 | 395 | 170,4 | 645 |
| 23.02.2016 15:30:59 | 390 | 165,7 | 320 | 166,0 | 70 | 166,1 | 169,0 | 145 | 169,1 | 1 145 | 170,0 | 1 395 |
| 23.02.2016 15:30:55 | 390 | 165,7 | 320 | 166,0 | 70 | 166,1 | 169,0 | 145 | 170,0 | 395 | 170,4 | 645 |
| 23.02.2016 15:30:55 | 390 | 165,7 | 320 | 166,0 | 70 | 166,1 | 169,0 | 145 | 170,0 | 395 | 170,4 | 645 |
| 23.02.2016 15:07:15 | 390 | 165,7 | 320 | 166,0 | 70 | 166,1 | 168,8 | 1 000 | 169,0 | 1 145 | 170,0 | 1 395 |
| 23.02.2016 15:07:15 | 390 | 165,7 | 320 | 166,0 | 70 | 166,1 | 168,8 | 1 000 | 169,0 | 1 145 | 170,0 | 1 395 |
| 23.02.2016 15:06:19 | 812 | 165,5 | 320 | 165,7 | 250 | 166,0 | 168,8 | 1 000 | 169,0 | 1 145 | 170,0 | 1 395 |
| 23.02.2016 14:56:33 | 390 | 165,6 | 320 | 165,7 | 250 | 166,0 | 168,8 | 1 000 | 169,0 | 1 145 | 170,0 | 1 395 |
| 23.02.2016 14:56:33 | 390 | 165,6 | 320 | 165,7 | 250 | 166,0 | 168,8 | 1 000 | 169,0 | 1 145 | 170,0 | 1 395 |
| 23.02.2016 14:56:31 | 390 | 165,6 | 320 | 165,7 | 250 | 166,0 | 169,0 | 145 | 170,0 | 395 | 170,4 | 645 |
| 23.02.2016 14:56:16 | 390 | 165,6 | 320 | 165,7 | 250 | 166,0 | 169,0 | 145 | 169,1 | 1 145 | 170,0 | 1 395 |
| 23.02.2016 14:56:13 | 390 | 165,6 | 320 | 165,7 | 250 | 166,0 | 169,0 | 145 | 170,0 | 395 | 170,4 | 645 |
| 23.02.2016 14:56:13 | 390 | 165,6 | 320 | 165,7 | 250 | 166,0 | 169,0 | 145 | 169,5 | 1 145 | 170,0 | 1 395 |
| 23.02.2016 14:23:00 | 390 | 165,6 | 320 | 165,7 | 250 | 166,0 | 169,0 | 145 | 169,5 | 1 145 | 170,0 | 1 395 |
| 23.02.2016 14:22:56 | 390 | 165,6 | 320 | 165,7 | 250 | 166,0 | 169,0 | 145 | 170,0 | 395 | 170,4 | 645 |
| 23.02.2016 14:22:56 | 390 | 165,6 | 320 | 165,7 | 250 | 166,0 | 169,0 | 145 | 170,0 | 395 | 170,4 | 645 |
| 23.02.2016 13:01:21 | 390 | 165,6 | 320 | 165,7 | 250 | 166,0 | 169,0 | 145 | 169,2 | 1 145 | 170,0 | 1 395 |
| 23.02.2016 13:01:19 | 390 | 165,6 | 320 | 165,7 | 250 | 166,0 | 169,0 | 145 | 170,0 | 395 | 170,4 | 645 |
| 23.02.2016 13:01:19 | 390 | 165,6 | 320 | 165,7 | 250 | 166,0 | 169,0 | 145 | 170,0 | 395 | 170,4 | 645 |
| 23.02.2016 12:53:35 | 390 | 165,6 | 320 | 165,7 | 250 | 166,0 | 168,9 | 1 000 | 169,0 | 1 145 | 170,0 | 1 395 |
| 23.02.2016 12:53:34 | 390 | 165,6 | 320 | 165,7 | 250 | 166,0 | 168,9 | 1 000 | 169,0 | 1 145 | 170,0 | 1 395 |
| 23.02.2016 12:53:32 | 390 | 165,6 | 320 | 165,7 | 250 | 166,0 | 169,0 | 145 | 170,0 | 395 | 170,4 | 645 |
| 23.02.2016 12:53:32 | 390 | 165,6 | 320 | 165,7 | 250 | 166,0 | 169,0 | 145 | 170,0 | 395 | 170,4 | 645 |
| 23.02.2016 12:41:19 | 390 | 165,6 | 320 | 165,7 | 250 | 166,0 | 168,6 | 1 000 | 169,0 | 1 145 | 170,0 | 1 395 |
| 23.02.2016 12:41:19 | 390 | 165,6 | 320 | 165,7 | 250 | 166,0 | 168,6 | 1 000 | 169,0 | 1 145 | 170,0 | 1 395 |
| 23.02.2016 12:41:16 | 390 | 165,6 | 320 | 165,7 | 250 | 166,0 | 169,0 | 145 | 170,0 | 395 | 170,4 | 645 |
| 23.02.2016 12:41:16 | 390 | 165,6 | 320 | 165,7 | 250 | 166,0 | 169,0 | 145 | 170,0 | 395 | 170,4 | 645 |
| 23.02.2016 12:39:07 | 390 | 165,6 | 320 | 165,7 | 250 | 166,0 | 169,0 | 1 145 | 170,0 | 1 395 | 170,4 | 1 645 |
| 23.02.2016 12:39:07 | 390 | 165,6 | 320 | 165,7 | 250 | 166,0 | 169,0 | 1 145 | 170,0 | 1 395 | 170,4 | 1 645 |
| 23.02.2016 12:24:28 | 632 | 165,5 | 140 | 165,6 | 70 | 165,7 | 169,0 | 1 145 | 170,0 | 1 395 | 170,4 | 1 645 |
| 23.02.2016 12:09:35 | 632 | 165,5 | 140 | 165,6 | 70 | 165,7 | 169,0 | 1 145 | 170,0 | 1 395 | 170,4 | 1 645 |
| 23.02.2016 12:09:35 | 632 | 165,5 | 140 | 165,6 | 70 | 165,7 | 169,0 | 1 145 | 170,0 | 1 395 | 170,4 | 1 645 |
| 23.02.2016 12:06:41 | 632 | 165,3 | 562 | 165,5 | 70 | 165,6 | 169,0 | 1 145 | 170,0 | 1 395 | 170,4 | 1 645 |
| 23.02.2016 12:04:08 | 662 | 165,2 | 562 | 165,5 | 70 | 165,6 | 169,0 | 1 145 | 170,0 | 1 395 | 170,4 | 1 645 |
| 23.02.2016 12:04:08 | 662 | 165,2 | 562 | 165,5 | 70 | 165,6 | 169,0 | 1 145 | 170,0 | 1 395 | 170,4 | 1 645 |
| 23.02.2016 12:04:05 | 662 | 165,2 | 562 | 165,5 | 70 | 165,6 | 169,0 | 145 | 170,0 | 395 | 170,4 | 645 |