RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2016 16:54:52 | 690 | 162,3 | 650 | 162,5 | 150 | 164,5 | 164,9 | 250 | 165,0 | 443 | 165,9 | 1 443 |
| 18.02.2016 16:52:45 | 690 | 162,3 | 650 | 162,5 | 150 | 164,5 | 164,9 | 250 | 165,0 | 350 | 165,9 | 1 350 |
| 18.02.2016 16:52:45 | 690 | 162,3 | 650 | 162,5 | 150 | 164,5 | 164,9 | 250 | 165,0 | 350 | 165,9 | 1 350 |
| 18.02.2016 16:43:55 | 690 | 162,3 | 650 | 162,5 | 150 | 164,5 | 165,0 | 100 | 165,9 | 1 100 | 166,0 | 1 366 |
| 18.02.2016 16:43:55 | 690 | 162,3 | 650 | 162,5 | 150 | 164,5 | 165,0 | 100 | 165,9 | 1 100 | 166,0 | 1 366 |
| 18.02.2016 16:43:55 | 690 | 162,3 | 650 | 162,5 | 150 | 164,5 | 165,0 | 100 | 165,9 | 1 100 | 166,0 | 1 366 |
| 18.02.2016 16:34:35 | 790 | 162,3 | 750 | 162,5 | 250 | 164,5 | 165,0 | 100 | 165,9 | 1 100 | 166,0 | 1 366 |
| 18.02.2016 16:34:35 | 790 | 162,3 | 750 | 162,5 | 250 | 164,5 | 165,0 | 100 | 165,9 | 1 100 | 166,0 | 1 366 |
| 18.02.2016 16:27:05 | 790 | 162,3 | 750 | 162,5 | 250 | 164,5 | 165,0 | 100 | 165,9 | 1 100 | 166,0 | 1 366 |
| 18.02.2016 16:26:59 | 790 | 162,3 | 750 | 162,5 | 250 | 164,5 | 165,0 | 100 | 165,9 | 1 100 | 166,0 | 1 366 |
| 18.02.2016 16:26:59 | 790 | 162,3 | 750 | 162,5 | 250 | 164,5 | 165,0 | 100 | 165,9 | 1 100 | 166,0 | 1 366 |
| 18.02.2016 16:26:59 | 790 | 162,0 | 540 | 162,3 | 500 | 162,5 | 165,0 | 100 | 165,9 | 1 100 | 166,0 | 1 366 |
| 18.02.2016 16:26:59 | 790 | 162,0 | 540 | 162,3 | 500 | 162,5 | 165,0 | 100 | 165,9 | 1 100 | 166,0 | 1 366 |
| 18.02.2016 16:26:59 | 790 | 162,0 | 540 | 162,3 | 500 | 162,5 | 165,0 | 100 | 165,9 | 1 100 | 166,0 | 1 366 |
| 18.02.2016 16:26:59 | 790 | 162,0 | 540 | 162,3 | 500 | 162,5 | 164,5 | 180 | 165,0 | 280 | 165,9 | 1 280 |
| 18.02.2016 16:26:59 | 790 | 162,0 | 540 | 162,3 | 500 | 162,5 | 164,5 | 180 | 165,0 | 280 | 165,9 | 1 280 |
| 18.02.2016 16:26:59 | 790 | 162,0 | 540 | 162,3 | 500 | 162,5 | 164,5 | 180 | 165,0 | 280 | 165,9 | 1 280 |
| 18.02.2016 16:26:33 | 790 | 162,0 | 540 | 162,3 | 500 | 162,5 | 164,4 | 250 | 164,5 | 430 | 165,0 | 530 |
| 18.02.2016 16:26:33 | 790 | 162,0 | 540 | 162,3 | 500 | 162,5 | 164,4 | 250 | 164,5 | 430 | 165,0 | 530 |
| 18.02.2016 16:24:15 | 1 290 | 161,9 | 290 | 162,0 | 40 | 162,3 | 164,4 | 250 | 164,5 | 430 | 165,0 | 530 |
| 18.02.2016 16:10:29 | 1 290 | 161,9 | 290 | 162,0 | 40 | 162,3 | 164,4 | 250 | 164,5 | 430 | 165,0 | 530 |
| 18.02.2016 16:10:26 | 1 290 | 161,9 | 290 | 162,0 | 40 | 162,3 | 164,4 | 250 | 164,5 | 430 | 165,0 | 530 |
| 18.02.2016 16:10:26 | 540 | 161,7 | 290 | 162,0 | 40 | 162,3 | 164,4 | 250 | 164,5 | 430 | 165,0 | 530 |
| 18.02.2016 16:10:26 | 540 | 161,7 | 290 | 162,0 | 40 | 162,3 | 164,4 | 250 | 164,5 | 430 | 165,0 | 530 |
| 18.02.2016 16:03:07 | 540 | 161,7 | 290 | 162,0 | 40 | 162,3 | 164,0 | 1 000 | 164,4 | 1 250 | 164,5 | 1 430 |
| 18.02.2016 15:10:21 | 540 | 161,7 | 290 | 162,0 | 40 | 162,3 | 164,0 | 1 000 | 164,4 | 1 250 | 164,5 | 1 430 |
| 18.02.2016 15:10:21 | 540 | 161,7 | 290 | 162,0 | 40 | 162,3 | 164,0 | 1 000 | 164,4 | 1 250 | 164,5 | 1 430 |
| 18.02.2016 15:10:18 | 540 | 161,7 | 290 | 162,0 | 40 | 162,3 | 164,4 | 250 | 164,5 | 430 | 165,0 | 530 |
| 18.02.2016 15:10:18 | 540 | 161,7 | 290 | 162,0 | 40 | 162,3 | 164,4 | 250 | 164,5 | 430 | 165,0 | 530 |
| 18.02.2016 15:04:14 | 540 | 161,7 | 290 | 162,0 | 40 | 162,3 | 164,3 | 1 000 | 164,4 | 1 250 | 164,5 | 1 430 |
| 18.02.2016 14:21:05 | 540 | 161,8 | 290 | 162,0 | 40 | 162,3 | 164,3 | 1 000 | 164,4 | 1 250 | 164,5 | 1 430 |
| 18.02.2016 14:21:05 | 540 | 161,8 | 290 | 162,0 | 40 | 162,3 | 164,3 | 1 000 | 164,4 | 1 250 | 164,5 | 1 430 |
| 18.02.2016 14:15:39 | 460 | 162,0 | 210 | 162,3 | 170 | 163,0 | 164,3 | 1 000 | 164,4 | 1 250 | 164,5 | 1 430 |
| 18.02.2016 14:15:39 | 460 | 162,0 | 210 | 162,3 | 170 | 163,0 | 164,3 | 1 000 | 164,4 | 1 250 | 164,5 | 1 430 |
| 18.02.2016 14:15:35 | 460 | 162,0 | 210 | 162,3 | 170 | 163,0 | 164,4 | 250 | 164,5 | 430 | 165,0 | 530 |
| 18.02.2016 14:15:35 | 460 | 162,0 | 210 | 162,3 | 170 | 163,0 | 164,4 | 250 | 164,5 | 430 | 165,0 | 530 |
| 18.02.2016 14:15:30 | 460 | 162,0 | 210 | 162,3 | 170 | 163,0 | 164,0 | 1 000 | 164,4 | 1 250 | 164,5 | 1 430 |
| 18.02.2016 14:15:30 | 460 | 162,0 | 210 | 162,3 | 170 | 163,0 | 164,0 | 1 000 | 164,4 | 1 250 | 164,5 | 1 430 |
| 18.02.2016 14:15:26 | 460 | 162,0 | 210 | 162,3 | 170 | 163,0 | 164,4 | 250 | 164,5 | 430 | 165,0 | 530 |
| 18.02.2016 14:15:26 | 460 | 162,0 | 210 | 162,3 | 170 | 163,0 | 164,4 | 250 | 164,5 | 430 | 165,0 | 530 |
| 18.02.2016 13:59:05 | 1 460 | 162,0 | 210 | 162,3 | 170 | 163,0 | 164,4 | 250 | 164,5 | 430 | 165,0 | 530 |
| 18.02.2016 13:59:05 | 1 460 | 162,0 | 210 | 162,3 | 170 | 163,0 | 164,4 | 250 | 164,5 | 430 | 165,0 | 530 |
| 18.02.2016 13:59:05 | 1 540 | 161,8 | 1 290 | 162,0 | 40 | 162,3 | 164,4 | 250 | 164,5 | 430 | 165,0 | 530 |
| 18.02.2016 13:59:05 | 1 540 | 161,8 | 1 290 | 162,0 | 40 | 162,3 | 164,4 | 250 | 164,5 | 430 | 165,0 | 530 |
| 18.02.2016 13:59:05 | 1 540 | 161,8 | 1 290 | 162,0 | 40 | 162,3 | 164,4 | 250 | 164,5 | 430 | 165,0 | 530 |
| 18.02.2016 13:56:29 | 1 540 | 161,8 | 1 290 | 162,0 | 40 | 162,3 | 163,0 | 56 | 164,4 | 306 | 164,5 | 486 |
| 18.02.2016 13:56:25 | 1 540 | 161,8 | 1 290 | 162,0 | 40 | 162,3 | 163,0 | 56 | 164,4 | 306 | 164,5 | 486 |
| 18.02.2016 13:56:25 | 540 | 161,8 | 290 | 162,0 | 40 | 162,3 | 163,0 | 56 | 164,4 | 306 | 164,5 | 486 |
| 18.02.2016 13:43:24 | 540 | 161,8 | 290 | 162,0 | 40 | 162,3 | 163,0 | 56 | 164,4 | 306 | 164,5 | 486 |
| 18.02.2016 13:43:24 | 540 | 161,8 | 290 | 162,0 | 40 | 162,3 | 163,0 | 56 | 164,4 | 306 | 164,5 | 486 |