RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2016 16:57:07 | 372 | 154,3 | 354 | 154,5 | 104 | 155,0 | 156,9 | 375 | 157,0 | 705 | 157,6 | 955 |
| 12.02.2016 16:35:51 | 372 | 154,3 | 354 | 154,5 | 104 | 155,0 | 156,9 | 375 | 157,0 | 705 | 157,7 | 1 705 |
| 12.02.2016 16:35:50 | 372 | 154,3 | 354 | 154,5 | 104 | 155,0 | 156,9 | 375 | 157,0 | 705 | 157,7 | 1 705 |
| 12.02.2016 16:29:33 | 372 | 154,3 | 354 | 154,5 | 104 | 155,0 | 156,9 | 375 | 157,0 | 705 | 157,7 | 1 705 |
| 12.02.2016 16:29:33 | 372 | 154,3 | 354 | 154,5 | 104 | 155,0 | 156,9 | 375 | 157,0 | 705 | 157,7 | 1 705 |
| 12.02.2016 16:20:02 | 372 | 154,3 | 354 | 154,5 | 104 | 155,0 | 157,0 | 330 | 157,7 | 1 330 | 160,9 | 1 830 |
| 12.02.2016 16:19:50 | 372 | 154,3 | 354 | 154,5 | 104 | 155,0 | 157,0 | 330 | 157,6 | 1 330 | 157,7 | 2 330 |
| 12.02.2016 16:19:50 | 372 | 154,3 | 354 | 154,5 | 104 | 155,0 | 157,0 | 330 | 157,6 | 1 330 | 157,7 | 2 330 |
| 12.02.2016 16:13:21 | 372 | 154,3 | 354 | 154,5 | 104 | 155,0 | 156,9 | 480 | 157,0 | 810 | 157,6 | 1 810 |
| 12.02.2016 16:13:21 | 372 | 154,3 | 354 | 154,5 | 104 | 155,0 | 156,9 | 480 | 157,0 | 810 | 157,6 | 1 810 |
| 12.02.2016 16:02:40 | 372 | 154,3 | 354 | 154,5 | 104 | 155,0 | 156,9 | 500 | 157,0 | 830 | 157,6 | 1 830 |
| 12.02.2016 16:02:40 | 372 | 154,3 | 354 | 154,5 | 104 | 155,0 | 156,9 | 500 | 157,0 | 830 | 157,6 | 1 830 |
| 12.02.2016 15:58:45 | 372 | 154,3 | 354 | 154,5 | 104 | 155,0 | 156,9 | 20 | 157,0 | 350 | 157,6 | 1 350 |
| 12.02.2016 15:58:45 | 372 | 154,3 | 354 | 154,5 | 104 | 155,0 | 156,9 | 20 | 157,0 | 350 | 157,6 | 1 350 |
| 12.02.2016 15:58:45 | 372 | 154,3 | 354 | 154,5 | 104 | 155,0 | 156,9 | 20 | 157,0 | 350 | 157,6 | 1 350 |
| 12.02.2016 15:52:30 | 472 | 154,3 | 454 | 154,5 | 204 | 155,0 | 156,9 | 20 | 157,0 | 350 | 157,6 | 1 350 |
| 12.02.2016 15:52:30 | 472 | 154,3 | 454 | 154,5 | 204 | 155,0 | 156,9 | 20 | 157,0 | 350 | 157,6 | 1 350 |
| 12.02.2016 15:38:14 | 472 | 154,3 | 454 | 154,5 | 204 | 155,0 | 156,9 | 270 | 157,0 | 600 | 157,6 | 1 600 |
| 12.02.2016 15:38:14 | 472 | 154,3 | 454 | 154,5 | 204 | 155,0 | 156,9 | 270 | 157,0 | 600 | 157,6 | 1 600 |
| 12.02.2016 15:12:07 | 472 | 154,3 | 454 | 154,5 | 204 | 155,0 | 156,9 | 250 | 157,0 | 580 | 157,6 | 1 580 |
| 12.02.2016 15:12:07 | 472 | 154,3 | 454 | 154,5 | 204 | 155,0 | 156,9 | 250 | 157,0 | 580 | 157,6 | 1 580 |
| 12.02.2016 15:12:05 | 472 | 154,3 | 454 | 154,5 | 204 | 155,0 | 157,0 | 330 | 157,6 | 1 330 | 157,7 | 2 330 |
| 12.02.2016 15:12:05 | 472 | 154,3 | 454 | 154,5 | 204 | 155,0 | 157,0 | 330 | 157,6 | 1 330 | 157,7 | 2 330 |
| 12.02.2016 15:12:05 | 472 | 154,3 | 454 | 154,5 | 204 | 155,0 | 157,0 | 330 | 157,6 | 1 330 | 157,7 | 2 330 |
| 12.02.2016 15:09:53 | 704 | 154,5 | 454 | 155,0 | 250 | 156,0 | 157,0 | 330 | 157,6 | 1 330 | 157,7 | 2 330 |
| 12.02.2016 15:09:18 | 704 | 154,5 | 454 | 155,0 | 250 | 156,0 | 157,0 | 330 | 157,7 | 1 330 | 160,9 | 1 830 |
| 12.02.2016 15:09:18 | 704 | 154,5 | 454 | 155,0 | 250 | 156,0 | 157,0 | 330 | 157,7 | 1 330 | 160,9 | 1 830 |
| 12.02.2016 15:03:01 | 704 | 154,5 | 454 | 155,0 | 250 | 156,0 | 156,9 | 1 000 | 157,0 | 1 330 | 157,7 | 2 330 |
| 12.02.2016 15:03:01 | 704 | 154,5 | 454 | 155,0 | 250 | 156,0 | 156,9 | 1 000 | 157,0 | 1 330 | 157,7 | 2 330 |
| 12.02.2016 14:12:21 | 472 | 154,3 | 454 | 154,5 | 204 | 155,0 | 156,9 | 1 000 | 157,0 | 1 330 | 157,7 | 2 330 |
| 12.02.2016 14:12:21 | 472 | 154,3 | 454 | 154,5 | 204 | 155,0 | 156,9 | 1 000 | 157,0 | 1 330 | 157,7 | 2 330 |
| 12.02.2016 13:45:57 | 472 | 154,3 | 454 | 154,5 | 204 | 155,0 | 157,0 | 330 | 157,7 | 1 330 | 160,9 | 1 830 |
| 12.02.2016 13:45:53 | 472 | 154,3 | 454 | 154,5 | 204 | 155,0 | 157,0 | 330 | 160,9 | 830 | 167,0 | 1 080 |
| 12.02.2016 13:45:53 | 472 | 154,3 | 454 | 154,5 | 204 | 155,0 | 157,0 | 330 | 160,9 | 830 | 167,0 | 1 080 |
| 12.02.2016 13:45:53 | 472 | 154,3 | 454 | 154,5 | 204 | 155,0 | 157,0 | 330 | 160,9 | 830 | 167,0 | 1 080 |
| 12.02.2016 13:45:53 | 472 | 154,3 | 454 | 154,5 | 204 | 155,0 | 156,9 | 1 000 | 157,0 | 1 330 | 160,9 | 1 830 |
| 12.02.2016 13:06:42 | 472 | 154,3 | 454 | 154,5 | 204 | 155,0 | 156,9 | 1 000 | 157,0 | 1 330 | 160,9 | 1 830 |
| 12.02.2016 12:41:17 | 472 | 154,0 | 222 | 154,3 | 204 | 155,0 | 156,9 | 1 000 | 157,0 | 1 330 | 160,9 | 1 830 |
| 12.02.2016 12:41:17 | 472 | 154,0 | 222 | 154,3 | 204 | 155,0 | 156,9 | 1 000 | 157,0 | 1 330 | 160,9 | 1 830 |
| 12.02.2016 12:40:22 | 327 | 154,0 | 77 | 154,3 | 59 | 155,0 | 156,9 | 1 000 | 157,0 | 1 330 | 160,9 | 1 830 |
| 12.02.2016 12:40:08 | 327 | 154,0 | 77 | 154,3 | 59 | 155,0 | 156,9 | 1 000 | 157,0 | 1 330 | 160,9 | 1 830 |
| 12.02.2016 12:03:39 | 327 | 154,0 | 77 | 154,3 | 59 | 155,0 | 156,9 | 1 000 | 157,0 | 1 330 | 160,9 | 1 830 |
| 12.02.2016 12:03:39 | 327 | 154,0 | 77 | 154,3 | 59 | 155,0 | 156,9 | 1 000 | 157,0 | 1 330 | 160,9 | 1 830 |
| 12.02.2016 12:03:39 | 327 | 154,0 | 77 | 154,3 | 59 | 155,0 | 156,9 | 1 000 | 157,0 | 1 330 | 160,9 | 1 830 |
| 12.02.2016 12:02:56 | 333 | 154,0 | 83 | 154,3 | 65 | 155,0 | 156,9 | 1 000 | 157,0 | 1 330 | 160,9 | 1 830 |
| 12.02.2016 12:02:56 | 333 | 154,0 | 83 | 154,3 | 65 | 155,0 | 156,9 | 1 000 | 157,0 | 1 330 | 160,9 | 1 830 |
| 12.02.2016 11:52:47 | 333 | 154,0 | 83 | 154,3 | 65 | 155,0 | 156,8 | 500 | 156,9 | 1 500 | 157,0 | 1 830 |
| 12.02.2016 11:52:47 | 333 | 154,0 | 83 | 154,3 | 65 | 155,0 | 156,8 | 500 | 156,9 | 1 500 | 157,0 | 1 830 |
| 12.02.2016 11:46:08 | 333 | 154,0 | 83 | 154,3 | 65 | 155,0 | 156,9 | 1 000 | 157,0 | 1 330 | 160,9 | 1 830 |
| 12.02.2016 11:46:08 | 333 | 154,0 | 83 | 154,3 | 65 | 155,0 | 156,9 | 1 000 | 157,0 | 1 330 | 160,9 | 1 830 |