RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2016 16:49:50 | 208 | 154,0 | 197 | 154,3 | 179 | 155,0 | 157,8 | 1 000 | 158,8 | 1 250 | 159,0 | 1 500 |
| 10.02.2016 16:49:04 | 208 | 154,0 | 197 | 154,3 | 179 | 155,0 | 157,8 | 1 000 | 159,0 | 1 250 | 160,0 | 1 675 |
| 10.02.2016 16:49:04 | 208 | 154,0 | 197 | 154,3 | 179 | 155,0 | 157,8 | 1 000 | 159,0 | 1 250 | 160,0 | 1 675 |
| 10.02.2016 16:38:12 | 208 | 154,0 | 197 | 154,3 | 179 | 155,0 | 157,6 | 250 | 157,8 | 1 250 | 159,0 | 1 500 |
| 10.02.2016 16:38:12 | 208 | 154,0 | 197 | 154,3 | 179 | 155,0 | 157,6 | 250 | 157,8 | 1 250 | 159,0 | 1 500 |
| 10.02.2016 16:37:15 | 208 | 154,0 | 197 | 154,3 | 179 | 155,0 | 157,6 | 250 | 157,8 | 1 250 | 159,0 | 1 500 |
| 10.02.2016 16:37:15 | 208 | 154,0 | 197 | 154,3 | 179 | 155,0 | 157,6 | 250 | 157,8 | 1 250 | 159,0 | 1 500 |
| 10.02.2016 16:26:22 | 208 | 154,0 | 197 | 154,3 | 179 | 155,0 | 157,6 | 250 | 157,8 | 1 250 | 159,0 | 1 500 |
| 10.02.2016 16:26:22 | 208 | 154,0 | 197 | 154,3 | 179 | 155,0 | 157,6 | 250 | 157,8 | 1 250 | 159,0 | 1 500 |
| 10.02.2016 16:26:19 | 208 | 154,0 | 197 | 154,3 | 179 | 155,0 | 156,9 | 1 000 | 157,6 | 1 250 | 157,8 | 2 250 |
| 10.02.2016 16:26:16 | 208 | 154,0 | 197 | 154,3 | 179 | 155,0 | 156,9 | 1 000 | 157,6 | 1 250 | 157,7 | 1 750 |
| 10.02.2016 16:24:14 | 208 | 154,0 | 197 | 154,3 | 179 | 155,0 | 156,9 | 1 000 | 157,6 | 1 250 | 157,7 | 2 250 |
| 10.02.2016 16:24:14 | 208 | 154,0 | 197 | 154,3 | 179 | 155,0 | 156,9 | 1 000 | 157,6 | 1 250 | 157,7 | 2 250 |
| 10.02.2016 16:21:43 | 143 | 154,0 | 132 | 154,3 | 114 | 155,0 | 156,9 | 1 000 | 157,6 | 1 250 | 157,7 | 2 250 |
| 10.02.2016 16:21:21 | 1 132 | 153,8 | 132 | 154,3 | 114 | 155,0 | 156,9 | 1 000 | 157,6 | 1 250 | 157,7 | 2 250 |
| 10.02.2016 16:21:21 | 1 132 | 153,8 | 132 | 154,3 | 114 | 155,0 | 156,9 | 1 000 | 157,6 | 1 250 | 157,7 | 2 250 |
| 10.02.2016 16:21:21 | 1 132 | 153,8 | 132 | 154,3 | 114 | 155,0 | 156,9 | 1 000 | 157,6 | 1 250 | 157,7 | 2 250 |
| 10.02.2016 16:12:02 | 1 144 | 153,8 | 144 | 154,3 | 126 | 155,0 | 156,9 | 1 000 | 157,6 | 1 250 | 157,7 | 2 250 |
| 10.02.2016 15:49:20 | 1 144 | 153,8 | 144 | 154,3 | 126 | 155,0 | 156,9 | 1 000 | 157,6 | 1 250 | 157,7 | 2 350 |
| 10.02.2016 15:47:24 | 1 144 | 153,8 | 144 | 154,3 | 126 | 155,0 | 156,9 | 1 000 | 157,7 | 2 100 | 157,8 | 3 100 |
| 10.02.2016 15:47:24 | 1 144 | 153,8 | 144 | 154,3 | 126 | 155,0 | 156,9 | 1 000 | 157,7 | 2 100 | 157,8 | 3 100 |
| 10.02.2016 15:47:24 | 1 144 | 153,8 | 144 | 154,3 | 126 | 155,0 | 156,9 | 1 000 | 157,7 | 2 100 | 157,8 | 3 100 |
| 10.02.2016 15:47:24 | 394 | 154,3 | 376 | 155,0 | 250 | 155,5 | 156,9 | 1 000 | 157,7 | 2 100 | 157,8 | 3 100 |
| 10.02.2016 15:47:24 | 394 | 154,3 | 376 | 155,0 | 250 | 155,5 | 156,9 | 1 000 | 157,7 | 2 100 | 157,8 | 3 100 |
| 10.02.2016 15:47:24 | 394 | 154,3 | 376 | 155,0 | 250 | 155,5 | 156,9 | 1 000 | 157,7 | 2 100 | 157,8 | 3 100 |
| 10.02.2016 15:42:32 | 626 | 155,0 | 500 | 155,5 | 250 | 156,3 | 156,9 | 1 000 | 157,7 | 2 100 | 157,8 | 3 100 |
| 10.02.2016 15:42:00 | 626 | 155,0 | 500 | 155,5 | 250 | 156,3 | 156,9 | 1 000 | 157,6 | 1 250 | 157,7 | 2 350 |
| 10.02.2016 15:29:59 | 626 | 155,0 | 500 | 155,5 | 250 | 156,3 | 156,9 | 1 000 | 157,7 | 2 100 | 157,8 | 3 100 |
| 10.02.2016 15:29:59 | 626 | 155,0 | 500 | 155,5 | 250 | 156,3 | 156,9 | 1 000 | 157,7 | 2 100 | 157,8 | 3 100 |
| 10.02.2016 15:08:09 | 626 | 155,0 | 500 | 155,5 | 250 | 156,3 | 157,7 | 1 100 | 157,8 | 2 100 | 159,0 | 2 350 |
| 10.02.2016 14:53:16 | 394 | 154,3 | 376 | 155,0 | 250 | 156,3 | 157,7 | 1 100 | 157,8 | 2 100 | 159,0 | 2 350 |
| 10.02.2016 14:53:16 | 394 | 154,3 | 376 | 155,0 | 250 | 156,3 | 157,7 | 1 100 | 157,8 | 2 100 | 159,0 | 2 350 |
| 10.02.2016 14:41:15 | 394 | 154,3 | 376 | 155,0 | 250 | 156,3 | 157,7 | 600 | 157,8 | 1 600 | 159,0 | 1 850 |
| 10.02.2016 14:34:58 | 394 | 154,3 | 376 | 155,0 | 250 | 156,3 | 157,7 | 600 | 157,8 | 1 850 | 159,0 | 2 100 |
| 10.02.2016 14:34:58 | 394 | 154,3 | 376 | 155,0 | 250 | 156,3 | 157,7 | 600 | 157,8 | 1 850 | 159,0 | 2 100 |
| 10.02.2016 14:24:07 | 394 | 154,3 | 376 | 155,0 | 250 | 156,3 | 157,7 | 500 | 157,8 | 1 750 | 159,0 | 2 000 |
| 10.02.2016 14:21:27 | 394 | 154,3 | 376 | 155,0 | 250 | 156,3 | 157,7 | 500 | 157,8 | 1 750 | 159,0 | 2 100 |
| 10.02.2016 14:21:27 | 394 | 154,3 | 376 | 155,0 | 250 | 156,3 | 157,7 | 500 | 157,8 | 1 750 | 159,0 | 2 100 |
| 10.02.2016 14:08:49 | 1 144 | 153,8 | 144 | 154,3 | 126 | 155,0 | 157,7 | 500 | 157,8 | 1 750 | 159,0 | 2 100 |
| 10.02.2016 14:08:49 | 1 144 | 153,8 | 144 | 154,3 | 126 | 155,0 | 157,7 | 500 | 157,8 | 1 750 | 159,0 | 2 100 |
| 10.02.2016 14:08:09 | 1 144 | 153,8 | 144 | 154,3 | 126 | 155,0 | 157,8 | 1 250 | 159,0 | 1 600 | 160,0 | 1 925 |
| 10.02.2016 14:08:09 | 1 144 | 153,8 | 144 | 154,3 | 126 | 155,0 | 157,8 | 1 250 | 159,0 | 1 600 | 160,0 | 1 925 |
| 10.02.2016 14:08:05 | 1 144 | 153,8 | 144 | 154,3 | 126 | 155,0 | 157,8 | 250 | 159,0 | 600 | 160,0 | 925 |
| 10.02.2016 14:08:05 | 424 | 152,0 | 144 | 154,3 | 126 | 155,0 | 157,8 | 250 | 159,0 | 600 | 160,0 | 925 |
| 10.02.2016 14:08:00 | 1 144 | 153,4 | 144 | 154,3 | 126 | 155,0 | 157,8 | 250 | 159,0 | 600 | 160,0 | 925 |
| 10.02.2016 14:08:00 | 1 144 | 153,4 | 144 | 154,3 | 126 | 155,0 | 157,8 | 250 | 159,0 | 600 | 160,0 | 925 |
| 10.02.2016 14:08:00 | 1 144 | 153,4 | 144 | 154,3 | 126 | 155,0 | 157,8 | 250 | 159,0 | 600 | 160,0 | 925 |
| 10.02.2016 13:51:20 | 1 144 | 153,4 | 144 | 154,3 | 126 | 155,0 | 157,4 | 1 000 | 157,8 | 1 250 | 159,0 | 1 600 |
| 10.02.2016 13:51:20 | 1 144 | 153,4 | 144 | 154,3 | 126 | 155,0 | 157,4 | 1 000 | 157,8 | 1 250 | 159,0 | 1 600 |
| 10.02.2016 13:51:16 | 1 144 | 153,4 | 144 | 154,3 | 126 | 155,0 | 157,8 | 250 | 159,0 | 600 | 160,0 | 925 |