RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2016 16:37:15 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 156,9 | 250 | 157,0 | 750 | 157,2 | 1 750 |
| 04.02.2016 16:37:15 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 156,9 | 250 | 157,0 | 750 | 157,2 | 1 750 |
| 04.02.2016 15:10:45 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 156,9 | 250 | 157,0 | 750 | 157,2 | 1 750 |
| 04.02.2016 15:10:45 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 156,9 | 250 | 157,0 | 750 | 157,2 | 1 750 |
| 04.02.2016 14:02:34 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 157,0 | 500 | 157,2 | 1 500 | 157,8 | 1 750 |
| 04.02.2016 13:40:53 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 157,0 | 500 | 157,2 | 1 500 | 158,0 | 2 000 |
| 04.02.2016 13:40:53 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 157,0 | 500 | 157,2 | 1 500 | 158,0 | 2 000 |
| 04.02.2016 13:20:59 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 157,2 | 1 000 | 158,0 | 1 500 | 159,9 | 2 500 |
| 04.02.2016 13:20:55 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 157,2 | 1 000 | 158,0 | 1 500 | 160,0 | 1 575 |
| 04.02.2016 13:20:55 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 157,2 | 1 000 | 158,0 | 1 500 | 160,0 | 1 575 |
| 04.02.2016 13:20:51 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 158,0 | 500 | 160,0 | 575 | 161,0 | 825 |
| 04.02.2016 13:20:51 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 158,0 | 500 | 160,0 | 575 | 161,0 | 825 |
| 04.02.2016 13:20:49 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 157,2 | 914 | 158,0 | 1 414 | 160,0 | 1 489 |
| 04.02.2016 13:20:45 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 157,2 | 914 | 158,0 | 1 414 | 159,2 | 2 414 |
| 04.02.2016 13:20:45 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 157,2 | 914 | 158,0 | 1 414 | 159,2 | 2 414 |
| 04.02.2016 13:20:45 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 157,2 | 914 | 158,0 | 1 414 | 159,2 | 2 414 |
| 04.02.2016 13:20:45 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 157,2 | 1 000 | 158,0 | 1 500 | 159,2 | 2 500 |
| 04.02.2016 13:20:45 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 157,2 | 1 000 | 158,0 | 1 500 | 159,2 | 2 500 |
| 04.02.2016 13:20:45 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 157,2 | 1 000 | 158,0 | 1 500 | 159,2 | 2 500 |
| 04.02.2016 13:20:45 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 157,0 | 100 | 157,2 | 1 100 | 158,0 | 1 600 |
| 04.02.2016 13:20:45 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 157,0 | 100 | 157,2 | 1 100 | 158,0 | 1 600 |
| 04.02.2016 13:20:45 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 157,0 | 100 | 157,2 | 1 100 | 158,0 | 1 600 |
| 04.02.2016 12:46:36 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 156,0 | 14 | 157,0 | 114 | 157,2 | 1 114 |
| 04.02.2016 12:46:36 | 618 | 154,3 | 600 | 154,4 | 350 | 154,5 | 156,0 | 14 | 157,0 | 114 | 157,2 | 1 114 |
| 04.02.2016 12:33:55 | 518 | 154,3 | 500 | 154,4 | 250 | 154,5 | 156,0 | 14 | 157,0 | 114 | 157,2 | 1 114 |
| 04.02.2016 12:33:01 | 518 | 154,3 | 500 | 154,4 | 250 | 154,5 | 156,0 | 14 | 157,2 | 1 014 | 158,0 | 1 514 |
| 04.02.2016 12:25:52 | 518 | 154,3 | 500 | 154,4 | 250 | 154,5 | 156,0 | 14 | 157,2 | 1 014 | 158,0 | 1 514 |
| 04.02.2016 12:25:48 | 518 | 154,3 | 500 | 154,4 | 250 | 154,5 | 156,0 | 14 | 158,0 | 514 | 159,2 | 1 514 |
| 04.02.2016 12:08:40 | 518 | 154,3 | 500 | 154,4 | 250 | 154,5 | 156,0 | 14 | 157,0 | 1 014 | 158,0 | 1 514 |
| 04.02.2016 11:56:49 | 1 268 | 154,2 | 268 | 154,3 | 250 | 154,5 | 156,0 | 14 | 157,0 | 1 014 | 158,0 | 1 514 |
| 04.02.2016 11:56:49 | 1 268 | 154,2 | 268 | 154,3 | 250 | 154,5 | 156,0 | 14 | 157,0 | 1 014 | 158,0 | 1 514 |
| 04.02.2016 11:43:15 | 1 138 | 154,0 | 1 018 | 154,2 | 18 | 154,3 | 156,0 | 14 | 157,0 | 1 014 | 158,0 | 1 514 |
| 04.02.2016 11:43:11 | 1 138 | 154,0 | 1 018 | 154,2 | 18 | 154,3 | 156,0 | 14 | 158,0 | 514 | 159,2 | 1 514 |
| 04.02.2016 11:43:11 | 1 138 | 154,0 | 1 018 | 154,2 | 18 | 154,3 | 156,0 | 14 | 158,0 | 514 | 159,2 | 1 514 |
| 04.02.2016 11:43:11 | 1 138 | 154,0 | 1 018 | 154,2 | 18 | 154,3 | 156,0 | 14 | 157,3 | 1 014 | 158,0 | 1 514 |
| 04.02.2016 11:28:09 | 1 138 | 154,0 | 1 018 | 154,2 | 18 | 154,3 | 156,0 | 14 | 157,3 | 1 014 | 158,0 | 1 514 |
| 04.02.2016 11:27:57 | 1 138 | 154,0 | 1 018 | 154,2 | 18 | 154,3 | 156,0 | 14 | 157,3 | 1 014 | 158,0 | 1 514 |
| 04.02.2016 11:27:51 | 1 138 | 154,0 | 1 018 | 154,2 | 18 | 154,3 | 156,0 | 14 | 157,3 | 1 014 | 158,0 | 1 514 |
| 04.02.2016 11:27:51 | 1 138 | 154,0 | 1 018 | 154,2 | 18 | 154,3 | 156,0 | 14 | 157,3 | 1 014 | 158,0 | 1 514 |
| 04.02.2016 11:27:51 | 1 138 | 154,0 | 1 018 | 154,2 | 18 | 154,3 | 156,0 | 14 | 157,3 | 1 014 | 158,0 | 1 514 |
| 04.02.2016 11:27:51 | 1 160 | 154,0 | 1 040 | 154,2 | 40 | 154,3 | 156,0 | 14 | 157,3 | 1 014 | 158,0 | 1 514 |
| 04.02.2016 11:27:51 | 1 160 | 154,0 | 1 040 | 154,2 | 40 | 154,3 | 156,0 | 14 | 157,3 | 1 014 | 158,0 | 1 514 |
| 04.02.2016 11:27:51 | 1 160 | 154,0 | 1 040 | 154,2 | 40 | 154,3 | 156,0 | 14 | 157,3 | 1 014 | 158,0 | 1 514 |
| 04.02.2016 11:27:51 | 1 268 | 154,2 | 268 | 154,3 | 228 | 154,7 | 156,0 | 14 | 157,3 | 1 014 | 158,0 | 1 514 |
| 04.02.2016 11:27:51 | 1 268 | 154,2 | 268 | 154,3 | 228 | 154,7 | 156,0 | 14 | 157,3 | 1 014 | 158,0 | 1 514 |
| 04.02.2016 11:27:51 | 1 268 | 154,2 | 268 | 154,3 | 228 | 154,7 | 156,0 | 14 | 157,3 | 1 014 | 158,0 | 1 514 |
| 04.02.2016 11:27:51 | 1 290 | 154,2 | 290 | 154,3 | 250 | 154,7 | 156,0 | 14 | 157,3 | 1 014 | 158,0 | 1 514 |
| 04.02.2016 11:27:51 | 1 290 | 154,2 | 290 | 154,3 | 250 | 154,7 | 156,0 | 14 | 157,3 | 1 014 | 158,0 | 1 514 |
| 04.02.2016 11:27:51 | 1 290 | 154,2 | 290 | 154,3 | 250 | 154,7 | 156,0 | 14 | 157,3 | 1 014 | 158,0 | 1 514 |
| 04.02.2016 11:27:50 | 518 | 154,3 | 478 | 154,7 | 228 | 155,0 | 156,0 | 14 | 157,3 | 1 014 | 158,0 | 1 514 |