RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2015 16:37:43 | 388 | 147,5 | 338 | 147,8 | 88 | 148,0 | 149,0 | 70 | 149,4 | 365 | 150,0 | 765 |
| 19.11.2015 16:37:43 | 388 | 147,5 | 338 | 147,8 | 88 | 148,0 | 149,0 | 70 | 149,4 | 365 | 150,0 | 765 |
| 19.11.2015 16:19:13 | 388 | 147,5 | 338 | 147,8 | 88 | 148,0 | 149,0 | 70 | 149,4 | 365 | 150,0 | 765 |
| 19.11.2015 16:19:11 | 388 | 147,5 | 338 | 147,8 | 88 | 148,0 | 149,0 | 70 | 149,4 | 365 | 150,0 | 765 |
| 19.11.2015 16:18:12 | 388 | 147,5 | 338 | 147,8 | 88 | 148,0 | 149,0 | 70 | 149,4 | 365 | 149,9 | 1 365 |
| 19.11.2015 16:18:12 | 388 | 147,5 | 338 | 147,8 | 88 | 148,0 | 149,0 | 70 | 149,4 | 365 | 149,9 | 1 365 |
| 19.11.2015 15:38:22 | 338 | 147,5 | 288 | 147,8 | 38 | 148,0 | 149,0 | 70 | 149,4 | 365 | 149,9 | 1 365 |
| 19.11.2015 15:38:22 | 338 | 147,5 | 288 | 147,8 | 38 | 148,0 | 149,0 | 70 | 149,4 | 365 | 149,9 | 1 365 |
| 19.11.2015 15:31:00 | 318 | 147,5 | 268 | 147,8 | 18 | 148,0 | 149,0 | 70 | 149,4 | 365 | 149,9 | 1 365 |
| 19.11.2015 15:31:00 | 318 | 147,5 | 268 | 147,8 | 18 | 148,0 | 149,0 | 70 | 149,9 | 1 070 | 150,0 | 1 470 |
| 19.11.2015 15:30:55 | 318 | 147,5 | 268 | 147,8 | 18 | 148,0 | 149,0 | 70 | 150,0 | 470 | 150,5 | 725 |
| 19.11.2015 15:30:13 | 318 | 147,5 | 268 | 147,8 | 18 | 148,0 | 149,0 | 70 | 149,6 | 1 070 | 150,0 | 1 470 |
| 19.11.2015 15:30:13 | 318 | 147,5 | 268 | 147,8 | 18 | 148,0 | 149,0 | 70 | 149,6 | 1 070 | 150,0 | 1 470 |
| 19.11.2015 15:29:57 | 318 | 147,5 | 268 | 147,8 | 18 | 148,0 | 148,9 | 595 | 149,0 | 665 | 149,6 | 1 665 |
| 19.11.2015 15:29:54 | 318 | 147,5 | 268 | 147,8 | 18 | 148,0 | 148,9 | 595 | 149,0 | 665 | 150,0 | 1 065 |
| 19.11.2015 14:55:24 | 318 | 147,5 | 268 | 147,8 | 18 | 148,0 | 148,9 | 595 | 149,0 | 665 | 149,3 | 1 665 |
| 19.11.2015 14:52:17 | 318 | 147,5 | 268 | 147,8 | 18 | 148,0 | 148,9 | 595 | 149,0 | 665 | 149,3 | 1 665 |
| 19.11.2015 14:47:10 | 318 | 147,5 | 268 | 147,8 | 18 | 148,0 | 148,9 | 595 | 149,0 | 665 | 149,3 | 1 665 |
| 19.11.2015 14:47:10 | 318 | 147,5 | 268 | 147,8 | 18 | 148,0 | 148,9 | 595 | 149,0 | 665 | 149,3 | 1 665 |
| 19.11.2015 14:29:22 | 308 | 147,5 | 258 | 147,8 | 8 | 148,0 | 148,9 | 595 | 149,0 | 665 | 149,3 | 1 665 |
| 19.11.2015 14:29:22 | 308 | 147,5 | 258 | 147,8 | 8 | 148,0 | 148,9 | 595 | 149,0 | 665 | 149,3 | 1 665 |
| 19.11.2015 14:29:22 | 308 | 147,5 | 258 | 147,8 | 8 | 148,0 | 148,9 | 595 | 149,0 | 665 | 149,3 | 1 665 |
| 19.11.2015 14:29:22 | 581 | 147,5 | 531 | 147,8 | 281 | 148,0 | 148,9 | 595 | 149,0 | 665 | 149,3 | 1 665 |
| 19.11.2015 14:29:22 | 581 | 147,5 | 531 | 147,8 | 281 | 148,0 | 148,9 | 595 | 149,0 | 665 | 149,3 | 1 665 |
| 19.11.2015 14:29:22 | 581 | 147,5 | 531 | 147,8 | 281 | 148,0 | 148,9 | 595 | 149,0 | 665 | 149,3 | 1 665 |
| 19.11.2015 14:29:22 | 536 | 147,8 | 286 | 148,0 | 5 | 148,1 | 148,9 | 595 | 149,0 | 665 | 149,3 | 1 665 |
| 19.11.2015 14:29:22 | 536 | 147,8 | 286 | 148,0 | 5 | 148,1 | 148,9 | 595 | 149,0 | 665 | 149,3 | 1 665 |
| 19.11.2015 14:29:22 | 536 | 147,8 | 286 | 148,0 | 5 | 148,1 | 148,9 | 595 | 149,0 | 665 | 149,3 | 1 665 |
| 19.11.2015 14:28:35 | 308 | 148,0 | 27 | 148,1 | 22 | 148,3 | 148,9 | 595 | 149,0 | 665 | 149,3 | 1 665 |
| 19.11.2015 14:28:28 | 308 | 148,0 | 27 | 148,1 | 22 | 148,3 | 148,9 | 595 | 149,0 | 665 | 150,0 | 715 |
| 19.11.2015 14:28:28 | 308 | 148,0 | 27 | 148,1 | 22 | 148,3 | 148,9 | 595 | 149,0 | 665 | 149,3 | 1 665 |
| 19.11.2015 14:28:21 | 308 | 148,0 | 27 | 148,1 | 22 | 148,3 | 148,9 | 595 | 149,0 | 665 | 150,0 | 715 |
| 19.11.2015 14:04:41 | 308 | 148,0 | 27 | 148,1 | 22 | 148,3 | 148,9 | 595 | 149,0 | 665 | 150,0 | 1 715 |
| 19.11.2015 14:04:41 | 308 | 148,0 | 27 | 148,1 | 22 | 148,3 | 148,9 | 595 | 149,0 | 665 | 150,0 | 1 715 |
| 19.11.2015 14:04:41 | 308 | 148,0 | 27 | 148,1 | 22 | 148,3 | 148,9 | 595 | 149,0 | 665 | 150,0 | 1 715 |
| 19.11.2015 13:57:43 | 127 | 148,1 | 122 | 148,3 | 100 | 148,5 | 148,9 | 595 | 149,0 | 665 | 150,0 | 1 715 |
| 19.11.2015 13:57:43 | 127 | 148,1 | 122 | 148,3 | 100 | 148,5 | 148,9 | 595 | 149,0 | 665 | 150,0 | 1 715 |
| 19.11.2015 13:57:02 | 308 | 148,0 | 27 | 148,1 | 22 | 148,3 | 148,9 | 595 | 149,0 | 665 | 150,0 | 1 715 |
| 19.11.2015 13:57:02 | 308 | 148,0 | 27 | 148,1 | 22 | 148,3 | 148,9 | 595 | 149,0 | 665 | 150,0 | 1 715 |
| 19.11.2015 13:57:02 | 308 | 148,0 | 27 | 148,1 | 22 | 148,3 | 148,9 | 595 | 149,0 | 665 | 150,0 | 1 715 |
| 19.11.2015 13:55:01 | 311 | 148,0 | 30 | 148,1 | 25 | 148,3 | 148,9 | 595 | 149,0 | 665 | 150,0 | 1 715 |
| 19.11.2015 13:54:57 | 311 | 148,0 | 30 | 148,1 | 25 | 148,3 | 148,9 | 595 | 149,0 | 665 | 150,0 | 715 |
| 19.11.2015 13:45:31 | 311 | 148,0 | 30 | 148,1 | 25 | 148,3 | 148,9 | 595 | 149,0 | 665 | 149,7 | 1 665 |
| 19.11.2015 13:45:31 | 311 | 148,0 | 30 | 148,1 | 25 | 148,3 | 148,9 | 595 | 149,0 | 665 | 149,7 | 1 665 |
| 19.11.2015 13:44:43 | 311 | 148,0 | 30 | 148,1 | 25 | 148,3 | 149,0 | 70 | 149,7 | 1 070 | 150,0 | 1 120 |
| 19.11.2015 13:44:43 | 311 | 148,0 | 30 | 148,1 | 25 | 148,3 | 149,0 | 70 | 149,7 | 1 070 | 150,0 | 1 120 |
| 19.11.2015 13:42:12 | 311 | 148,0 | 30 | 148,1 | 25 | 148,3 | 148,9 | 611 | 149,0 | 681 | 149,7 | 1 681 |
| 19.11.2015 13:42:07 | 311 | 148,0 | 30 | 148,1 | 25 | 148,3 | 148,9 | 611 | 149,0 | 681 | 150,0 | 731 |
| 19.11.2015 13:35:57 | 311 | 148,0 | 30 | 148,1 | 25 | 148,3 | 148,9 | 611 | 149,0 | 681 | 149,4 | 1 681 |
| 19.11.2015 13:35:57 | 311 | 148,0 | 30 | 148,1 | 25 | 148,3 | 148,9 | 611 | 149,0 | 681 | 149,4 | 1 681 |