RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2015 16:58:33 | 486 | 146,0 | 221 | 146,6 | 65 | 146,7 | 149,0 | 463 | 149,5 | 713 | 149,8 | 1 713 |
| 04.11.2015 16:58:33 | 486 | 146,0 | 221 | 146,6 | 65 | 146,7 | 149,0 | 463 | 149,5 | 713 | 149,8 | 1 713 |
| 04.11.2015 16:58:33 | 486 | 146,0 | 221 | 146,6 | 65 | 146,7 | 149,0 | 463 | 149,5 | 713 | 149,8 | 1 713 |
| 04.11.2015 16:54:43 | 671 | 146,0 | 406 | 146,6 | 250 | 146,7 | 149,0 | 463 | 149,5 | 713 | 149,8 | 1 713 |
| 04.11.2015 16:54:43 | 671 | 146,0 | 406 | 146,6 | 250 | 146,7 | 149,0 | 463 | 149,5 | 713 | 149,8 | 1 713 |
| 04.11.2015 16:53:56 | 671 | 146,0 | 406 | 146,6 | 250 | 146,7 | 148,0 | 185 | 149,0 | 648 | 149,5 | 898 |
| 04.11.2015 16:53:56 | 671 | 146,0 | 406 | 146,6 | 250 | 146,7 | 148,0 | 185 | 149,0 | 648 | 149,5 | 898 |
| 04.11.2015 16:42:53 | 1 421 | 145,8 | 421 | 146,0 | 156 | 146,6 | 148,0 | 185 | 149,0 | 648 | 149,5 | 898 |
| 04.11.2015 16:42:53 | 1 421 | 145,8 | 421 | 146,0 | 156 | 146,6 | 148,0 | 185 | 149,0 | 648 | 149,5 | 898 |
| 04.11.2015 16:33:26 | 1 341 | 145,8 | 341 | 146,0 | 76 | 146,6 | 148,0 | 185 | 149,0 | 648 | 149,5 | 898 |
| 04.11.2015 16:33:26 | 1 341 | 145,8 | 341 | 146,0 | 76 | 146,6 | 148,0 | 185 | 149,0 | 648 | 149,5 | 898 |
| 04.11.2015 16:29:45 | 1 341 | 145,8 | 341 | 146,0 | 76 | 146,6 | 148,0 | 185 | 149,0 | 648 | 149,5 | 898 |
| 04.11.2015 16:29:45 | 1 341 | 145,8 | 341 | 146,0 | 76 | 146,6 | 148,0 | 185 | 149,0 | 648 | 149,5 | 898 |
| 04.11.2015 16:27:11 | 1 341 | 145,8 | 341 | 146,0 | 76 | 146,6 | 147,5 | 25 | 148,0 | 210 | 149,0 | 673 |
| 04.11.2015 16:27:11 | 1 341 | 145,8 | 341 | 146,0 | 76 | 146,6 | 147,5 | 25 | 148,0 | 210 | 149,0 | 673 |
| 04.11.2015 16:27:11 | 1 341 | 145,8 | 341 | 146,0 | 76 | 146,6 | 147,5 | 25 | 148,0 | 210 | 149,0 | 673 |
| 04.11.2015 16:19:48 | 1 590 | 145,8 | 590 | 146,0 | 325 | 146,6 | 147,5 | 25 | 148,0 | 210 | 149,0 | 673 |
| 04.11.2015 16:19:36 | 1 590 | 145,8 | 590 | 146,0 | 325 | 146,6 | 147,5 | 25 | 148,0 | 210 | 149,0 | 673 |
| 04.11.2015 16:19:36 | 660 | 145,0 | 590 | 146,0 | 325 | 146,6 | 147,5 | 25 | 148,0 | 210 | 149,0 | 673 |
| 04.11.2015 16:19:36 | 660 | 145,0 | 590 | 146,0 | 325 | 146,6 | 147,5 | 25 | 148,0 | 210 | 149,0 | 673 |
| 04.11.2015 16:19:00 | 1 590 | 146,0 | 1 325 | 146,1 | 325 | 146,6 | 147,5 | 25 | 148,0 | 210 | 149,0 | 673 |
| 04.11.2015 16:18:55 | 1 590 | 146,0 | 1 325 | 146,1 | 325 | 146,6 | 147,5 | 25 | 148,0 | 210 | 149,0 | 673 |
| 04.11.2015 16:18:54 | 660 | 145,0 | 590 | 146,0 | 325 | 146,6 | 147,5 | 25 | 148,0 | 210 | 149,0 | 673 |
| 04.11.2015 16:05:04 | 1 590 | 146,0 | 1 325 | 146,5 | 325 | 146,6 | 147,5 | 25 | 148,0 | 210 | 149,0 | 673 |
| 04.11.2015 16:05:04 | 1 590 | 146,0 | 1 325 | 146,5 | 325 | 146,6 | 147,5 | 25 | 148,0 | 210 | 149,0 | 673 |
| 04.11.2015 16:04:25 | 1 490 | 146,0 | 1 225 | 146,5 | 225 | 146,6 | 147,5 | 25 | 148,0 | 210 | 149,0 | 673 |
| 04.11.2015 16:01:36 | 1 425 | 146,4 | 1 225 | 146,5 | 225 | 146,6 | 147,5 | 25 | 148,0 | 210 | 149,0 | 673 |
| 04.11.2015 16:01:36 | 1 425 | 146,4 | 1 225 | 146,5 | 225 | 146,6 | 147,5 | 25 | 148,0 | 210 | 149,0 | 673 |
| 04.11.2015 15:42:17 | 1 425 | 146,4 | 1 225 | 146,5 | 225 | 146,6 | 148,0 | 185 | 149,0 | 648 | 149,5 | 898 |
| 04.11.2015 15:42:17 | 1 425 | 146,4 | 1 225 | 146,5 | 225 | 146,6 | 148,0 | 185 | 149,0 | 648 | 149,5 | 898 |
| 04.11.2015 15:42:17 | 1 425 | 146,4 | 1 225 | 146,5 | 225 | 146,6 | 148,0 | 185 | 149,0 | 648 | 149,5 | 898 |
| 04.11.2015 15:42:17 | 1 450 | 146,4 | 1 250 | 146,5 | 250 | 146,6 | 148,0 | 185 | 149,0 | 648 | 149,5 | 898 |
| 04.11.2015 15:42:17 | 1 450 | 146,4 | 1 250 | 146,5 | 250 | 146,6 | 148,0 | 185 | 149,0 | 648 | 149,5 | 898 |
| 04.11.2015 15:42:17 | 1 450 | 146,4 | 1 250 | 146,5 | 250 | 146,6 | 148,0 | 185 | 149,0 | 648 | 149,5 | 898 |
| 04.11.2015 15:42:17 | 1 500 | 146,5 | 500 | 146,6 | 250 | 146,7 | 148,0 | 185 | 149,0 | 648 | 149,5 | 898 |
| 04.11.2015 15:42:17 | 1 500 | 146,5 | 500 | 146,6 | 250 | 146,7 | 148,0 | 185 | 149,0 | 648 | 149,5 | 898 |
| 04.11.2015 15:42:17 | 1 500 | 146,5 | 500 | 146,6 | 250 | 146,7 | 148,0 | 185 | 149,0 | 648 | 149,5 | 898 |
| 04.11.2015 15:18:25 | 575 | 146,6 | 325 | 146,7 | 75 | 147,0 | 148,0 | 185 | 149,0 | 648 | 149,5 | 898 |
| 04.11.2015 15:18:25 | 575 | 146,6 | 325 | 146,7 | 75 | 147,0 | 148,0 | 185 | 149,0 | 648 | 149,5 | 898 |
| 04.11.2015 15:18:25 | 575 | 146,6 | 325 | 146,7 | 75 | 147,0 | 148,0 | 185 | 149,0 | 648 | 149,5 | 898 |
| 04.11.2015 14:44:10 | 575 | 146,6 | 325 | 146,7 | 75 | 147,0 | 148,0 | 196 | 149,0 | 659 | 149,5 | 909 |
| 04.11.2015 14:31:50 | 1 325 | 146,5 | 325 | 146,6 | 75 | 147,0 | 148,0 | 196 | 149,0 | 659 | 149,5 | 909 |
| 04.11.2015 14:31:50 | 1 325 | 146,5 | 325 | 146,6 | 75 | 147,0 | 148,0 | 196 | 149,0 | 659 | 149,5 | 909 |
| 04.11.2015 14:31:50 | 1 325 | 146,5 | 325 | 146,6 | 75 | 147,0 | 148,0 | 196 | 149,0 | 659 | 149,5 | 909 |
| 04.11.2015 14:19:28 | 1 325 | 146,5 | 325 | 146,6 | 75 | 147,0 | 148,0 | 200 | 149,0 | 663 | 149,5 | 913 |
| 04.11.2015 14:16:51 | 1 275 | 146,4 | 1 075 | 146,5 | 75 | 147,0 | 148,0 | 200 | 149,0 | 663 | 149,5 | 913 |
| 04.11.2015 14:16:51 | 1 275 | 146,4 | 1 075 | 146,5 | 75 | 147,0 | 148,0 | 200 | 149,0 | 663 | 149,5 | 913 |
| 04.11.2015 14:12:50 | 1 465 | 146,0 | 1 200 | 146,4 | 1 000 | 146,5 | 148,0 | 200 | 149,0 | 663 | 149,5 | 913 |
| 04.11.2015 14:11:24 | 1 465 | 146,0 | 1 200 | 146,4 | 1 000 | 146,5 | 148,0 | 200 | 149,0 | 663 | 149,5 | 913 |
| 04.11.2015 14:11:24 | 1 465 | 146,0 | 1 200 | 146,4 | 1 000 | 146,5 | 148,0 | 200 | 149,0 | 663 | 149,5 | 913 |